Hi price, The Prague Stock Exchange dne 6.4.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.4.2017 11.4.2017 10.4.2017 7.4.2017 6.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.10 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS01 | 3.30 | +8.20% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS07 | 4.65 | -10.58% | 50 400 | 8 000 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS01 | 5.80 | -0.85% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.40 | -5.13% | 0 | 0 | ||||||||||
EB VIG TS01 | 9.25 | -3.14% | 0 | 0 | ||||||||||
EB UNIP TL01 | 10.60 | +0.95% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.95 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.40 | +4.59% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.05 | -6.45% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 13.80 | +28.97% | 755 019 | 55 759 | ||||||||||
EB LHA TL01 | 13.85 | -3.48% | 14 612 | 1 040 | ||||||||||
EB CEZ TL08 | 14.80 | -1.33% | 107 800 | 7 000 | ||||||||||
EB USDCZK TL05 | 17.30 | -10.36% | 0 | 0 | ||||||||||
EB RWE TL01 | 17.50 | +1.16% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.95 | -1.10% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.95 | +1.13% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.20 | -1.09% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.35 | -4.28% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.05 | +0.66% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.90 | +5.29% | 74 843 | 3 129 | ||||||||||
EB MRK TS01 | 26.15 | -2.06% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.90 | -0.92% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 26.95 | +8.89% | 155 203 | 5 758 | ||||||||||
EB OMV TL01 | 29.85 | -1.65% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 31.15 | +5.41% | 0 | 0 | ||||||||||
EB BMW TS01 | 32.85 | +5.29% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.80 | -7.69% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.40 | -0.41% | 0 | 0 | ||||||||||
EB PX TL01 | 36.90 | -1.20% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.65 | -0.67% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 56.30 | -1.75% | 99 740 | 1 770 | ||||||||||
EB MRK TL01 | 57.80 | -1.28% | 57 100 | 1 000 | ||||||||||
STOCK | 58.40 | -0.34% | 114 903 | 1 976 | 58.00 | -0.34% | 265 508 | 4 549 | ||||||
EB BMW TL01 | 63.70 | -4.78% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 75.00 | -1.32% | 1 396 871 | 18 649 | 74.50 | -1.72% | 106 279 | 1 416 | ||||||
EB KOM TS02 | 81.65 | +4.81% | 221 650 | 2 600 | ||||||||||
RUSTONKA 0,00/21 | 82.30 | +0.04% | 29 849 070 | 1 213 | ||||||||||
MONETA MONEY BANK | 87.75 | +1.45% | 298 141 912 | 3 414 816 | 88.00 | +1.49% | 5 469 697 | 62 574 | ||||||
EB SIL TS6 | 89.25 | -0.94% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 107 441 466 | 11 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 138 765 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 2 046 781 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|