The Prague Stock Exchange and RM-System - daily results dne 6.4.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.4.2017 11.4.2017 10.4.2017 7.4.2017 6.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
HOME CR. 3,75/20 | 100.00 | 0.00% | 15 087 500 | 5 | ||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 24 697 360 | 8 | ||||||||
EB WTI TS09 | 584.30 | -0.43% | 54 171 | 90 | ||||||||
EB WTI TL13 | 564.20 | -2.59% | 56 640 | 100 | ||||||||
EB ADIDAS TL01 | 158.95 | -2.45% | 17 024 | 108 | ||||||||
PSG 5,25/23 | 103.50 | 0.00% | 1 544 323 | 149 | ||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 524 305 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 145.00 | +3.15% | 229 000 | 200 | 1 135.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 2 046 781 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 4 221 286 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 13 850.00 | +1.09% | 5 824 166 | 421 | 13 850.00 | -0.32% | 470 010 | 34 | ||||
E4U | 99.00 | -1.39% | 49 433 | 493 | 99.00 | 0.00% | 0 | 0 | ||||
EB MRK TL01 | 57.80 | -1.28% | 57 100 | 1 000 | ||||||||
EB LHA TL01 | 13.85 | -3.48% | 14 612 | 1 040 | ||||||||
RUSTONKA 0,00/21 | 82.30 | +0.04% | 29 849 070 | 1 213 | ||||||||
KOFOLA CS | 398.00 | -1.24% | 498 442 | 1 250 | 400.50 | +0.12% | 276 720 | 690 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 15 804 479 | 1 560 | 10 000.00 | 0.00% | 0 | 0 | ||||
BRENT CRUDE OIL | 56.30 | -1.75% | 99 740 | 1 770 | ||||||||
STOCK | 58.40 | -0.34% | 114 903 | 1 976 | 58.00 | -0.34% | 265 508 | 4 549 | ||||
EB KOM TS02 | 81.65 | +4.81% | 221 650 | 2 600 | ||||||||
EB MONET TL01 | 23.90 | +5.29% | 74 843 | 3 129 | ||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 36 787 917 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 53 628 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB EURCZK TS08 | 26.95 | +8.89% | 155 203 | 5 758 | ||||||||
EB CEZ TL08 | 14.80 | -1.33% | 107 800 | 7 000 | ||||||||
EB EGB TS07 | 4.65 | -10.58% | 50 400 | 8 000 | ||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 107 441 466 | 11 000 | ||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 138 765 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 165 959 694 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 75.00 | -1.32% | 1 396 871 | 18 649 | 74.50 | -1.72% | 106 279 | 1 416 | ||||
UNIPETROL | 233.00 | +1.30% | 5 624 084 | 24 134 | 234.00 | +0.82% | 295 137 | 1 266 | ||||
EPH 3,50/20 | 100.00 | 0.00% | 26 305 861 | 26 000 | ||||||||
VIG | 614.30 | +0.70% | 22 006 193 | 35 763 | 612.00 | -0.48% | 484 458 | 791 | ||||
EB EURCZK TS07 | 13.80 | +28.97% | 755 019 | 55 759 | ||||||||
FORTUNA | 105.50 | +0.48% | 6 054 336 | 57 770 | 104.50 | 0.00% | 957 727 | 9 205 | ||||
KOMERČNÍ BANKA | 938.00 | -0.91% | 93 054 044 | 98 982 | 940.10 | -1.04% | 929 340 | 986 | ||||
O2 C.R. | 288.00 | +0.17% | 28 859 803 | 100 290 | 285.40 | -0.28% | 323 358 | 1 131 | ||||
ERSTE GROUP BANK A | 819.90 | -0.55% | 86 787 741 | 106 726 | 815.00 | -1.93% | 1 994 118 | 2 450 | ||||
PFNONWOVENS | 831.50 | +1.65% | 143 562 733 | 169 034 | 832.60 | -0.10% | 41 630 | 50 | ||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 209 062 | 201 700 | ||||||||
ČEZ | 428.00 | -0.47% | 196 612 420 | 457 933 | 428.50 | -0.79% | 8 065 494 | 18 757 | ||||
MONETA MONEY BANK | 87.75 | +1.45% | 298 141 912 | 3 414 816 | 88.00 | +1.49% | 5 469 697 | 62 574 |