The Prague Stock Exchange and RM-System - daily results dne 6.4.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.4.2017 11.4.2017 10.4.2017 7.4.2017 6.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 4 450.00 | +1.13% | 4 450 | 1 | ||||||||
PRAŽSKÁ ENERGETIKA | 8 900.00 | +0.56% | 17 800 | 2 | ||||||||
TESLA KARLÍN | 415.00 | 0.00% | 1 245 | 3 | ||||||||
Holcim (Česko) | 2 860.00 | -1.37% | 28 600 | 10 | ||||||||
DEUTSCHE BANK AG | 420.30 | -1.10% | 6 745 | 16 | ||||||||
METROSTAV | 1 052.00 | 0.00% | 22 092 | 21 | ||||||||
ČESKÁ SPOŘITELNA | 1 465.00 | -2.19% | 32 231 | 22 | ||||||||
MERCEDES-BENZ GROU | 1 800.00 | -0.05% | 59 400 | 33 | ||||||||
PHILIP MORRIS ČR A | 13 850.00 | +1.09% | 5 824 166 | 421 | 13 850.00 | -0.32% | 470 010 | 34 | ||||
PFNONWOVENS | 831.50 | +1.65% | 143 562 733 | 169 034 | 832.60 | -0.10% | 41 630 | 50 | ||||
TWITTER, INC | 395.10 | -1.22% | 19 755 | 50 | ||||||||
MICROSOFT CORP. | 1 640.70 | -1.58% | 164 520 | 100 | ||||||||
VOLKSWAGEN AG | 3 809.00 | +0.23% | 828 710 | 221 | ||||||||
KOFOLA CS | 398.00 | -1.24% | 498 442 | 1 250 | 400.50 | +0.12% | 276 720 | 690 | ||||
VIG | 614.30 | +0.70% | 22 006 193 | 35 763 | 612.00 | -0.48% | 484 458 | 791 | ||||
KOMERČNÍ BANKA | 938.00 | -0.91% | 93 054 044 | 98 982 | 940.10 | -1.04% | 929 340 | 986 | ||||
O2 C.R. | 288.00 | +0.17% | 28 859 803 | 100 290 | 285.40 | -0.28% | 323 358 | 1 131 | ||||
UNIPETROL | 233.00 | +1.30% | 5 624 084 | 24 134 | 234.00 | +0.82% | 295 137 | 1 266 | ||||
CETV | 75.00 | -1.32% | 1 396 871 | 18 649 | 74.50 | -1.72% | 106 279 | 1 416 | ||||
ERSTE GROUP BANK A | 819.90 | -0.55% | 86 787 741 | 106 726 | 815.00 | -1.93% | 1 994 118 | 2 450 | ||||
NOKIA CORP. | 127.30 | -3.92% | 488 835 | 3 778 | ||||||||
STOCK | 58.40 | -0.34% | 114 903 | 1 976 | 58.00 | -0.34% | 265 508 | 4 549 | ||||
FORTUNA | 105.50 | +0.48% | 6 054 336 | 57 770 | 104.50 | 0.00% | 957 727 | 9 205 | ||||
ČEZ | 428.00 | -0.47% | 196 612 420 | 457 933 | 428.50 | -0.79% | 8 065 494 | 18 757 | ||||
MONETA MONEY BANK | 87.75 | +1.45% | 298 141 912 | 3 414 816 | 88.00 | +1.49% | 5 469 697 | 62 574 |