Hi price, The Prague Stock Exchange dne 6.4.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.4.2017 11.4.2017 10.4.2017 7.4.2017 6.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 56.30 | -1.75% | 99 740 | 1 770 | ||||||||||
| EB MRK TL01 | 57.80 | -1.28% | 57 100 | 1 000 | ||||||||||
| STOCK | 58.40 | -0.34% | 114 903 | 1 976 | 58.00 | -0.34% | 265 508 | 4 549 | ||||||
| EB BMW TL01 | 63.70 | -4.78% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 75.00 | -1.32% | 1 396 871 | 18 649 | 74.50 | -1.72% | 106 279 | 1 416 | ||||||
| EB KOM TS02 | 81.65 | +4.81% | 221 650 | 2 600 | ||||||||||
| RUSTONKA 0,00/21 | 82.30 | +0.04% | 29 849 070 | 1 213 | ||||||||||
| MONETA MONEY BANK | 87.75 | +1.45% | 298 141 912 | 3 414 816 | 88.00 | +1.49% | 5 469 697 | 62 574 | ||||||
| EB SIL TS6 | 89.25 | -0.94% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 107 441 466 | 11 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 138 765 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 2 046 781 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
