Lo price, RM System dne 6.4.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.4.2017 11.4.2017 10.4.2017 7.4.2017 6.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 1 825.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 133.80 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 860.00 | -1.37% | 28 600 | 10 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 256.30 | -1.49% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 560.70 | -1.63% | 0 | 0 | ||||||||||
APPLE INC. | 3 595.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 809.00 | +0.23% | 828 710 | 221 | ||||||||||
LÁZNĚ PODĚBRADY | 4 201.20 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 450.00 | +1.13% | 4 450 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 900.00 | +0.56% | 17 800 | 2 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 165 959 694 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 138 765 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|