The Prague Stock Exchange and RM-System - daily results dne 6.4.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.4.2017 11.4.2017 10.4.2017 7.4.2017 6.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT INDEX SHORT | 1 890.00 | -1.20% | 0 | 0 | ||||||||||
| EB PX TL01 | 36.90 | -1.20% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 373.10 | -1.14% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 347.10 | -1.14% | 0 | 0 | ||||||||||
| GOLD | 3 132.00 | -1.11% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.95 | -1.10% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.20 | -1.09% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 646.00 | -1.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 139.00 | -1.04% | 0 | 0 | ||||||||||
| EB SIL TS6 | 89.25 | -0.94% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.90 | -0.92% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 938.00 | -0.91% | 93 054 044 | 98 982 | 940.10 | -1.04% | 929 340 | 986 | ||||||
| EB OMV TS01 | 5.80 | -0.85% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 450.00 | -0.75% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.65 | -0.67% | 0 | 0 | ||||||||||
| CTX | 337.50 | -0.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 819.90 | -0.55% | 86 787 741 | 106 726 | 815.00 | -1.93% | 1 994 118 | 2 450 | ||||||
| ČEZ | 428.00 | -0.47% | 196 612 420 | 457 933 | 428.50 | -0.79% | 8 065 494 | 18 757 | ||||||
| EB WTI TS09 | 584.30 | -0.43% | 54 171 | 90 | ||||||||||
| EB DAX TS7 | 1 408.00 | -0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
