Lo price, RM System dne 6.5.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.5.2003 9.5.2003 7.5.2003 6.5.2003 5.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.90 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | -9.52% | 3 065 | 408 | ||||||
| VÍTKOVICE | 9.20 | 0.00% | 6 126 | 667 | ||||||||||
| SG - INDUSTRY | 10.50 | -4.54% | 0 | 0 | ||||||||||
| TONAK | 24.50 | +0.40% | 0 | 0 | ||||||||||
| AVIA | 24.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.20 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 31.60 | -9.71% | 948 | 30 | ||||||||||
| STROJPLAST | 34.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 38.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
| KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 46.20 | -3.54% | 462 | 10 | ||||||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 49.90 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 49.44 | -1.61% | 10 848 490 | 217 748 | 50.00 | -0.39% | 396 675 | 7 884 | ||||||
| CONSUS IF | 51.30 | +3.84% | 0 | 0 | ||||||||||
| TEPNA | 53.10 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
