Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2003

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,90/08	Bloky BCP	7	9 983.15	65 000	648 904 861.13	99.07	100.20
ST.DLUHOP. 6,55/11	Bloky BCP	5	12 264.19	40 000	490 567 777.76	118.65	118.72
ST.DLUHOP. 5,70/06	Bloky BCP	7	11 236.29	29 458	330 998 740.64	109.24	109.35
KOMERČNÍ BANKA	Bloky BCP	7	2 037.25	76 955	156 776 211.45	2 025.94	2 070.85
ST.DLUHOP. 6,05/04	Bloky BCP	2	10 861.82	10 287	111 735 557.65	104.62	104.65
ČEZ	Bloky BCP	7	108.17	928 699	100 461 921.76	107.12	109.44
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	1	12 264.36	5 000	61 321 805.56	118.75	118.75
ST.DLUHOP. 3,00/06	UNIVYC BCP-1	1	10 165.83	6 000	60 995 000.00	100.75	100.75
Č.TELECOM 4,55/05	Bloky BCP	2	10 690.38	4 000	42 761 500.00	103.15	103.15
ERSTE GROUP BANK A	Bloky BCP	1	2 259.47	16 800	37 959 096.00	2 259.47	2 259.47
ČEZ 8,75/04	UNIVYC BCP-1	1	10 574.94	3 000	31 724 833.32	106.42	106.42
MERO ČR 10,30/11	Bloky BCP	2	142 479.58	200	28 495 916.67	141.60	141.90
ST.DLUHOP. 6,95/16	Bloky BCP	2	12 872.14	2 000	25 744 277.78	126.65	126.70
KB 8,00/04	Bloky BCP	3	11 222.31	2 257	25 328 760.55	106.89	107.05
ŠKODA AUTO 7,25/05	Bloky BCP	1	112 997.22	200	22 599 444.44	109.05	109.05
EIB 3,25/07	Bloky BCP	1	102 281.94	200	20 456 388.89	101.00	101.00
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 874.64	1 000	12 874 638.89	126.70	126.70
HL.M.PRAHA 6,85/11	Bloky BCP	1	1 176 429.17	10	11 764 291.67	117.70	117.70
O2 C.R.	Bloky BCP	2	332.59	21 604	7 185 171.57	332.33	332.76
PHILIP MORRIS ČR A	Bloky BCP	1	11 387.40	600	6 832 437.60	11 387.39	11 387.39
‹‹ Prvních 60     Dalších 20 ›