The Prague Stock Exchange and RM-System - daily results dne 6.5.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.5.2003 9.5.2003 7.5.2003 6.5.2003 5.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.70 | +0.30% | 197 | 3 | ||||||
| VLNAP | 46.20 | -3.54% | 462 | 10 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
| ČESKOMORAVSKÁ INV. | 31.60 | -9.71% | 948 | 30 | ||||||||||
| TESLA KARLÍN | 56.00 | -0.88% | 1 064 | 19 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 59.10 | +0.16% | 1 182 | 20 | ||||||
| HOTEL PANORAMA | 600.30 | +0.01% | 1 201 | 2 | ||||||||||
| OSTROJ | 150.20 | -1.18% | 1 202 | 8 | ||||||||||
| VINNÉ SKL.VALTICE | 1 532.10 | 0.00% | 1 532 | 1 | ||||||||||
| SILON | 400.50 | -2.31% | 1 602 | 4 | ||||||||||
| VULKAN | 325.00 | 0.00% | 1 625 | 5 | ||||||||||
| INTERHOTEL VORONĚŽ | 457.00 | -4.98% | 1 828 | 4 | ||||||||||
| ODKOLEK | 520.00 | 0.00% | 2 080 | 4 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 2 350 | 5 | ||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 2 450 | 5 | ||||||
| POLIČSKÉ STROJÍRNY | 86.40 | 0.00% | 2 592 | 30 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 2 680 | 4 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | -9.52% | 3 065 | 408 | ||||||
| ČECHOFRACHT | 3 151.10 | -5.24% | 3 151 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 680.10 | -6.84% | 3 401 | 5 | ||||||||||
| ||||||||||||||
