The Prague Stock Exchange and RM-System - daily results dne 6.5.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.5.2003 9.5.2003 7.5.2003 6.5.2003 5.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 5 700.00 | 0.00% | 0 | 0 | 5 399.10 | -10.00% | 16 197 | 3 | ||||||
| VOD.A KAN.PARDUBIC | 211.50 | -10.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 616.50 | -10.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 136.00 | -9.93% | 4 080 | 30 | ||||||||||
| ČESKOMORAVSKÁ INV. | 31.60 | -9.71% | 948 | 30 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | -9.52% | 3 065 | 408 | ||||||
| CONCORDIA INV.IF | 247.40 | -9.31% | 8 904 | 36 | ||||||||||
| SETUZA | 176.20 | 0.00% | 0 | 0 | 183.00 | -9.27% | 19 912 | 104 | ||||||
| STČ ENERGETICKÁ | 2 361.00 | 0.00% | 0 | 0 | 2 160.00 | -8.08% | 83 431 | 38 | ||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 800.10 | -7.92% | 6 401 | 8 | ||||||
| SUBTERRA | 870.00 | -7.44% | 33 460 | 38 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 420.30 | -7.13% | 5 884 | 14 | ||||||
| LÁZNĚ TEPLICE N.B. | 680.10 | -6.84% | 3 401 | 5 | ||||||||||
| ČECHOFRACHT | 3 151.10 | -5.24% | 3 151 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 457.00 | -4.98% | 1 828 | 4 | ||||||||||
| SG - INDUSTRY | 10.50 | -4.54% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 340.20 | +5.00% | 0 | 0 | 484.20 | -4.23% | 7 577 | 15 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 777.00 | -3.71% | 35 742 | 46 | ||||||
| VLNAP | 46.20 | -3.54% | 462 | 10 | ||||||||||
| I.EPIC HOLDING | 270.00 | -3.22% | 0 | 0 | ||||||||||
| ||||||||||||||
