Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/17 | Bloky BCP | 33 | 10 255.21 | 241 190 | 2 473 455 065.00 | 101.55 | 101.75 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 11 030.24 | 70 000 | 772 116 666.67 | 109.55 | 109.65 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 794.33 | 50 000 | 539 716 666.67 | 107.31 | 107.31 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 11 645.78 | 40 000 | 465 831 111.12 | 112.98 | 112.99 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 908.69 | 40 000 | 436 347 777.78 | 106.43 | 106.45 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 11 714.58 | 23 562 | 276 018 991.00 | 113.30 | 113.45 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 658.33 | 20 000 | 233 166 666.67 | 115.75 | 115.75 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 3 | 11 021.00 | 14 995 | 165 259 916.67 | 109.49 | 109.65 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 709.39 | 10 000 | 117 093 888.89 | 113.35 | 113.35 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 425.33 | 6 000 | 74 552 000.00 | 124.00 | 124.00 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 9 886.45 | 7 000 | 69 205 150.00 | 98.20 | 98.80 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 10 971.17 | 6 000 | 65 827 000.00 | 107.00 | 107.10 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 980.21 | 5 500 | 60 391 145.83 | 106.99 | 106.99 | |
| ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 359.24 | 5 000 | 51 796 180.56 | 103.05 | 103.05 | |
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 256.00 | 5 000 | 51 280 000.00 | 101.65 | 101.65 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 459.11 | 500 | 5 229 555.56 | 102.53 | 102.53 | |
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 004 266.67 | 1 | 3 004 266.67 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 354.24 | 77 | 797 276.18 | 102.99 | 102.99 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 284.86 | 70 | 719 940.28 | 102.90 | 102.90 | |
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 18 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 7 852 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV2 Jiné BCP | 1 | 4 600 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 15 501 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 4 | 136 324 | |||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 522 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 709 550 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 12 956 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 2 983 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 114 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 9 347 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 130 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 32 154 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 11 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 4 | 26 000 | |||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 1 300 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
| VIG | Souhrn-RV1 Jiné BCP | 1 | 1 095 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 4 | 4 200 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 75 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 4 | 85 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 4 | 16 600 | |||||
| FORTUNA | Souhrn-VV0 Jiné BCP | 1 | 2 442 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
