Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2012

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/17	Bloky BCP	33	10 255.21	241 190	2 473 455 065.00	101.55	101.75
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 030.24	70 000	772 116 666.67	109.55	109.65
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 794.33	50 000	539 716 666.67	107.31	107.31
ST.DLUHOP. 4,70/22	Bloky BCP	2	11 645.78	40 000	465 831 111.12	112.98	112.99
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 908.69	40 000	436 347 777.78	106.43	106.45
ST.DLUHOP. 4,60/18	Bloky BCP	4	11 714.58	23 562	276 018 991.00	113.30	113.45
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 658.33	20 000	233 166 666.67	115.75	115.75
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	3	11 021.00	14 995	165 259 916.67	109.49	109.65
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 709.39	10 000	117 093 888.89	113.35	113.35
ST.DLUHOP. 5,70/24	Bloky BCP	1	12 425.33	6 000	74 552 000.00	124.00	124.00
ST.DLUHOP. VAR/23	Bloky BCP	2	9 886.45	7 000	69 205 150.00	98.20	98.80
ST.DLUHOP. 3,85/21	Bloky BCP	2	10 971.17	6 000	65 827 000.00	107.00	107.10
ST.DLUHOP. 3,75/20	Bloky BCP	1	10 980.21	5 500	60 391 145.83	106.99	106.99
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 359.24	5 000	51 796 180.56	103.05	103.05
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 256.00	5 000	51 280 000.00	101.65	101.65
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 459.11	500	5 229 555.56	102.53	102.53
JTFG I 6,40/14	Bloky BCP	1	3 004 266.67	1	3 004 266.67	100.00	100.00
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 354.24	77	797 276.18	102.99	102.99
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 284.86	70	719 940.28	102.90	102.90
ST.DLUHOP. 3,70/13	Souhrn-BV3 Jiné BCP	2		18 000
‹‹ Prvních 60     Dalších 20 ›