Hi price, RM System dne 6.6.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.6.2014 11.6.2014 10.6.2014 9.6.2014 6.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 17 500.00 | +9.37% | 17 500 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 10 480.00 | +1.06% | 8 793 745 | 840 | 10 420.00 | +0.19% | 541 220 | 52 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 206 861 667 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 22 209 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 238 794 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 63 255 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 149 339 041 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 230 353 000 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 5 099 432 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 50 542 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 207 999 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 2 098 580 920 | 214 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 600.00 | -0.39% | 38 090 | 5 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 010.00 | +0.16% | 12 020 | 2 | ||||||||||
| VOLKSWAGEN AG | 5 316.80 | +1.49% | 413 934 | 78 | ||||||||||
| KOMERČNÍ BANKA | 4 613.00 | +0.50% | 91 984 062 | 19 943 | 4 590.00 | -1.29% | 933 698 | 203 | ||||||
| SELGEN | 3 663.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 510.10 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 2 199.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 044.60 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 042.80 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 680.00 | +20.00% | 6 720 | 4 | ||||||||||
| POŠT.TISK.CENIN | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 153.00 | 0.00% | 0 | 0 | 1 172.40 | -9.81% | 32 823 | 28 | ||||||
| VIG | 1 092.00 | 0.00% | 3 609 630 | 3 318 | 1 080.00 | -0.09% | 184 667 | 171 | ||||||
| ČESKÁ SPOŘITELNA | 1 075.00 | -0.36% | 10 750 | 10 | ||||||||||
| METROSTAV | 961.40 | -3.86% | 57 936 | 60 | ||||||||||
| JÁCHYMOV PM | 948.00 | +4.06% | 14 220 | 15 | 949.00 | +3.26% | 42 570 | 45 | ||||||
| TOMA | 811.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 827.30 | +1.70% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 805.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 760.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 719.00 | +1.44% | 136 979 148 | 191 232 | 718.50 | +1.05% | 4 277 933 | 5 974 | ||||||
| AKRO OPF PROG.SPOL | 602.10 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 602.50 | +1.43% | 1 396 850 | 2 318 | 599.00 | -0.16% | 432 008 | 720 | ||||||
| ČEZ | 596.50 | +0.61% | 125 810 703 | 211 244 | 597.00 | +0.67% | 3 674 258 | 6 176 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 580.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 570.00 | +1.94% | 17 106 | 30 | ||||||||||
| INTEL CORP. | 555.20 | +0.57% | 72 170 | 130 | ||||||||||
| TESLA KARLÍN | 451.20 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 376.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
