Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/27	Bloky BCP	10	9 769.93	214 800	2 098 580 919.99	97.59	97.72
ST.DLUHOP. VAR/20	UNIVYC BCP-1	27	9 863.14	75 600	745 653 297.99	98.43	99.09
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	12 069.94	30 000	362 098 333.33	116.90	117.22
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 939.71	20 000	238 794 166.66	116.57	116.62
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 470.59	22 000	230 353 000.00	103.75	103.79
ST.DLUHOP. VAR/17	Bloky BCP	2	10 399.97	20 000	207 999 333.34	103.49	103.49
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 168.33	17 000	206 861 666.67	120.85	120.85
ST.DLUHOP. 2,40/25	Bloky BCP	2	10 667.07	14 000	149 339 041.09	105.50	106.35
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	10 498.83	9 000	94 489 500.00	102.63	103.30
ST.DLUHOP. 2,50/28	Bloky BCP	2	10 542.61	6 000	63 255 666.66	103.43	103.45
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 108.47	5 000	50 542 361.11	100.65	100.65
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 104.67	2 000	22 209 333.34	110.37	110.39
IC PPFB 4,30 9/14	UNIVYC BCP-1	3	9.90	1 670 000	16 539 615.41	9.86	9.91
CITY T.H. 0,00/17	UNIVYC BCP-1	4	870 420.68	14	12 185 889.55	87.03	87.06
BIGBOARD 4,50/22	Bloky BCP	2	1.05	11 000 000	11 567 113.56	105.00	105.00
CPI RP I 5,00/19	UNIVYC BCP-1	2	10 063.19	560	5 635 388.89	100.00	100.00
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 198.86	500	5 099 431.51	101.80	101.80
CPI BYTY 4,80/19	Bloky BCP	1	994.67	5 000	4 973 333.33	99.00	99.00
IC PPFB CZK 02/15	UNIVYC BCP-1	1	98 206.37	50	4 910 318.50	98 206.37	98 206.37
SD JISTINA/16	UNIVYC BCP-1	2	9 943.50	400	3 977 400.00	99.41	99.46
‹‹ Prvních 60     Dalších 20 ›