The Prague Stock Exchange and RM-System - daily results dne 6.6.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.6.2014 11.6.2014 10.6.2014 9.6.2014 6.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL5 | 354.70 | +5.66% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 69.55 | +4.19% | 331 754 | 4 770 | ||||||||||
JÁCHYMOV PM | 948.00 | +4.06% | 14 220 | 15 | 949.00 | +3.26% | 42 570 | 45 | ||||||
EB DAX TL5 | 473.10 | +3.59% | 0 | 0 | ||||||||||
UNIPETROL | 133.00 | +2.90% | 5 741 302 | 44 035 | 131.00 | +0.77% | 379 412 | 2 887 | ||||||
EB CEZ TL6 | 15.10 | +2.72% | 0 | 0 | ||||||||||
CEETX TL 800 | 154.05 | +2.53% | 0 | 0 | ||||||||||
EB GLD TS6 | 489.20 | +2.17% | 23 980 | 50 | ||||||||||
CETV | 56.60 | +1.98% | 2 949 492 | 52 810 | 56.60 | +2.91% | 405 826 | 7 208 | ||||||
DJ EURO STOXX 50 | 903.60 | +1.94% | 0 | 0 | ||||||||||
ERSTE TL 220 | 504.00 | +1.94% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 88.35 | +1.61% | 0 | 0 | ||||||||||
EB GLD TS7 | 689.50 | +1.47% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 719.00 | +1.44% | 136 979 148 | 191 232 | 718.50 | +1.05% | 4 277 933 | 5 974 | ||||||
PFNONWOVENS | 602.50 | +1.43% | 1 396 850 | 2 318 | 599.00 | -0.16% | 432 008 | 720 | ||||||
RDX | 355.00 | +1.37% | 0 | 0 | ||||||||||
STOCK | 103.40 | +1.37% | 105 697 | 1 025 | 102.80 | +3.42% | 411 | 4 | ||||||
S-BOX DIMAX | 754.00 | +1.18% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 480.00 | +1.06% | 8 793 745 | 840 | 10 420.00 | +0.19% | 541 220 | 52 | ||||||
CEETX INDEX LONG | 343.50 | +1.03% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.40 | +0.92% | 0 | 0 | ||||||||||
CECEXT | 306.40 | +0.79% | 0 | 0 | ||||||||||
BRENT TL+ | 167.70 | +0.69% | 0 | 0 | ||||||||||
CTX | 377.10 | +0.64% | 0 | 0 | ||||||||||
ČEZ | 596.50 | +0.61% | 125 810 703 | 211 244 | 597.00 | +0.67% | 3 674 258 | 6 176 | ||||||
BRENT TL | 184.45 | +0.60% | 0 | 0 | ||||||||||
EB KOM TS1 | 87.80 | +0.57% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 740.00 | +0.55% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 613.00 | +0.50% | 91 984 062 | 19 943 | 4 590.00 | -1.29% | 933 698 | 203 | ||||||
KOMB TL 2300 | 265.30 | +0.49% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 315.00 | +0.48% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 128.15 | +0.47% | 0 | 0 | ||||||||||
KOMB TL 2000 | 297.60 | +0.44% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 28.00 | +0.36% | 0 | 0 | ||||||||||
SETX INDEX LONG | 286.90 | +0.35% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.25 | +0.29% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 708.60 | +0.25% | 0 | 0 | ||||||||||
O2 TS 500 | 134.60 | +0.22% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 031.00 | +0.19% | 0 | 0 | ||||||||||
O2 TS 540 | 172.25 | +0.17% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 12 098 377 | 11 500 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 4 973 333 | 5 000 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 2 006 806 | 2 000 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|