Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/27 | Bloky BCP | 10 | 9 769.93 | 214 800 | 2 098 580 919.99 | 97.59 | 97.72 | ||
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 27 | 9 863.14 | 75 600 | 745 653 297.99 | 98.43 | 99.09 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 12 069.94 | 30 000 | 362 098 333.33 | 116.90 | 117.22 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 939.71 | 20 000 | 238 794 166.66 | 116.57 | 116.62 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 470.59 | 22 000 | 230 353 000.00 | 103.75 | 103.79 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 399.97 | 20 000 | 207 999 333.34 | 103.49 | 103.49 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 168.33 | 17 000 | 206 861 666.67 | 120.85 | 120.85 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 10 667.07 | 14 000 | 149 339 041.09 | 105.50 | 106.35 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 498.83 | 9 000 | 94 489 500.00 | 102.63 | 103.30 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 10 542.61 | 6 000 | 63 255 666.66 | 103.43 | 103.45 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 108.47 | 5 000 | 50 542 361.11 | 100.65 | 100.65 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 104.67 | 2 000 | 22 209 333.34 | 110.37 | 110.39 | ||
| IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 3 | 9.90 | 1 670 000 | 16 539 615.41 | 9.86 | 9.91 | ||
| CITY T.H. 0,00/17 | UNIVYC BCP-1 | 4 | 870 420.68 | 14 | 12 185 889.55 | 87.03 | 87.06 | ||
| BIGBOARD 4,50/22 | Bloky BCP | 2 | 1.05 | 11 000 000 | 11 567 113.56 | 105.00 | 105.00 | ||
| CPI RP I 5,00/19 | UNIVYC BCP-1 | 2 | 10 063.19 | 560 | 5 635 388.89 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 198.86 | 500 | 5 099 431.51 | 101.80 | 101.80 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 994.67 | 5 000 | 4 973 333.33 | 99.00 | 99.00 | ||
| IC PPFB CZK 02/15 | UNIVYC BCP-1 | 1 | 98 206.37 | 50 | 4 910 318.50 | 98 206.37 | 98 206.37 | ||
| SD JISTINA/16 | UNIVYC BCP-1 | 2 | 9 943.50 | 400 | 3 977 400.00 | 99.41 | 99.46 | ||
| DIAMOND 4,00/24 | Bloky BCP | 2 | 10 119.32 | 230 | 2 327 443.47 | 100.00 | 100.00 | ||
| CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 003.40 | 2 000 | 2 006 805.56 | 100.00 | 100.00 | ||
| SD JISTINA/19 | UNIVYC BCP-1 | 2 | 9 582.50 | 200 | 1 916 500.00 | 95.80 | 95.85 | ||
| ACP TRADUCTERA | UNIVYC BCP-1 | 1 | 5.00 | 350 193 | 1 750 965.00 | 5.00 | 5.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 618.00 | 338 | 1 560 884.00 | 4 618.00 | 4 618.00 | ||
| O2 C.R. | Bloky BCP | 1 | 292.60 | 5 250 | 1 536 150.00 | 292.60 | 292.60 | ||
| HZL WHB 0,00/14 | Bloky BCP | 1 | 9 965.00 | 54 | 538 110.00 | 99.65 | 99.65 | ||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 1 500 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 13 631 | ||||||
| JÁCHYMOV PM | Souhrn-CF0 Jiné BCP | 1 | 12 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 42 000 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 4 | 1 698 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 13 102 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 30 000 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-BV0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 4 | 5 700 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 890 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 15 | 1 535 323 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 48 | ||||||
| AKRO OPF GLOBAL. | Souhrn-CF0 Jiné BCP | 1 | 3 500 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 5 530 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 2 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 20 170 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 2 670 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 56 033 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 5 800 | ||||||
| VIG | Souhrn-VV2 Jiné BCP | 1 | 1 149 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 90 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 2 | 180 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 1 030 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 6 632 | ||||||
| CESKE DRAHY VAR/18 | Souhrn-VV3 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 6 300 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV0 Jiné BCP | 1 | 7 200 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| CME 15,00/17 | Souhrn-CF0 Jiné BCP | 1 | 37 | ||||||
| |||||||||
