Hi price, The Prague Stock Exchange dne 6.6.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.6.2014 11.6.2014 10.6.2014 9.6.2014 6.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 708.60 | +0.25% | 0 | 0 | ||||||||||
| EB GLD TS7 | 689.50 | +1.47% | 0 | 0 | ||||||||||
| PFNONWOVENS | 602.50 | +1.43% | 1 396 850 | 2 318 | 599.00 | -0.16% | 432 008 | 720 | ||||||
| ČEZ | 596.50 | +0.61% | 125 810 703 | 211 244 | 597.00 | +0.67% | 3 674 258 | 6 176 | ||||||
| TMR | 569.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 504.00 | +1.94% | 0 | 0 | ||||||||||
| EB GLD TS6 | 489.20 | +2.17% | 23 980 | 50 | ||||||||||
| EB DAX TL5 | 473.10 | +3.59% | 0 | 0 | ||||||||||
| CTX | 377.10 | +0.64% | 0 | 0 | ||||||||||
| RDX | 355.00 | +1.37% | 0 | 0 | ||||||||||
| EB WTI TL5 | 354.70 | +5.66% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 343.50 | +1.03% | 0 | 0 | ||||||||||
| CECEXT | 306.40 | +0.79% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 297.60 | +0.44% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 297.30 | -1.39% | 0 | 0 | ||||||||||
| O2 C.R. | 292.60 | -0.14% | 69 591 878 | 237 776 | 292.60 | +0.03% | 158 909 | 543 | ||||||
| EB WTI TS7 | 287.10 | -6.36% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 286.90 | +0.35% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 265.30 | +0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
