Top volume, RM System dne 6.6.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.6.2014 11.6.2014 10.6.2014 9.6.2014 6.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 339.50 | +0.53% | 33 950 | 100 | ||||||||||
PRAZSKE SLUZBY | 1 153.00 | 0.00% | 0 | 0 | 1 172.40 | -9.81% | 32 823 | 28 | ||||||
VÍTKOVICE | 324.00 | -0.67% | 25 964 | 80 | ||||||||||
CUKROVAR VRBÁTKY | 17 500.00 | +9.37% | 17 500 | 1 | ||||||||||
AKRO OPF GLOBAL. | 570.00 | +1.94% | 17 106 | 30 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 010.00 | +0.16% | 12 020 | 2 | ||||||||||
ČESKÁ SPOŘITELNA | 1 075.00 | -0.36% | 10 750 | 10 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 680.00 | +20.00% | 6 720 | 4 | ||||||||||
TATRA | 17.00 | +2.40% | 5 100 | 300 | ||||||||||
VOD.A KAN.TRUTNOV | 310.00 | 0.00% | 2 170 | 7 | ||||||||||
FAGRON | 71.60 | -16.35% | 1 433 | 20 | ||||||||||
STOCK | 103.40 | +1.37% | 105 697 | 1 025 | 102.80 | +3.42% | 411 | 4 | ||||||
VET ASSETS | 3.20 | 0.00% | 0 | 0 | 3.70 | 0.00% | 259 | 70 | ||||||
POŠT.TISK.CENIN | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 827.30 | +1.70% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 044.60 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 760.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 376.70 | 0.00% | 0 | 0 | ||||||||||
|