Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| DIAMOND 4,00/24 | Bloky BCP | 2 | 10 119.32 | 230 | 2 327 443.47 | 100.00 | 100.00 | ||
| CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 003.40 | 2 000 | 2 006 805.56 | 100.00 | 100.00 | ||
| SD JISTINA/19 | UNIVYC BCP-1 | 2 | 9 582.50 | 200 | 1 916 500.00 | 95.80 | 95.85 | ||
| ACP TRADUCTERA | UNIVYC BCP-1 | 1 | 5.00 | 350 193 | 1 750 965.00 | 5.00 | 5.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 618.00 | 338 | 1 560 884.00 | 4 618.00 | 4 618.00 | ||
| O2 C.R. | Bloky BCP | 1 | 292.60 | 5 250 | 1 536 150.00 | 292.60 | 292.60 | ||
| HZL WHB 0,00/14 | Bloky BCP | 1 | 9 965.00 | 54 | 538 110.00 | 99.65 | 99.65 | ||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 1 500 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 13 631 | ||||||
| JÁCHYMOV PM | Souhrn-CF0 Jiné BCP | 1 | 12 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 42 000 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 4 | 1 698 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 13 102 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 30 000 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-BV0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 4 | 5 700 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 890 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 15 | 1 535 323 | ||||||
| |||||||||
