The Prague Stock Exchange and RM-System - daily results dne 6.6.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.6.2016 9.6.2016 8.6.2016 7.6.2016 6.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 408.00 | -0.48% | 20 400 | 50 | ||||||||||
DEUTSCHE TELEKOM | 418.50 | -1.16% | 25 110 | 60 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 812.80 | +0.67% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 28 224 | 288 | 96.10 | 0.00% | 0 | 0 | ||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.65 | +8.52% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.70 | +6.95% | 0 | 0 | ||||||||||
EB CEZ TS07 | 9.75 | -10.96% | 0 | 0 | ||||||||||
EB CEZ TS5 | 25.50 | -4.49% | 0 | 0 | ||||||||||
EB CEZ TS6 | 20.25 | -5.59% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 039.00 | +0.29% | 0 | 0 | ||||||||||
EB DAX TL11 | 485.90 | -0.33% | 0 | 0 | ||||||||||
EB DAX TL8 | 621.80 | -0.26% | 0 | 0 | ||||||||||
EB DAX TS09 | 479.30 | -5.39% | 0 | 0 | ||||||||||
EB DAX TS10 | 345.20 | -7.30% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 125.00 | -1.25% | 0 | 0 | ||||||||||
EB EGB TL09 | 10.70 | +4.39% | 0 | 0 | ||||||||||
EB EGB TL5 | 25.60 | +1.99% | 0 | 0 | ||||||||||
EB EGB TL7 | 17.40 | +2.65% | 0 | 0 | ||||||||||
EB EGB TS06 | 20.20 | -4.04% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.80 | +1.33% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.05 | -0.71% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.60 | -0.58% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 967.00 | -0.10% | 0 | 0 | ||||||||||
EB GLD TL9 | 607.40 | +0.40% | 0 | 0 | ||||||||||
EB GLD TS6 | 408.20 | -1.66% | 0 | 0 | ||||||||||
EB GLD TS7 | 632.50 | -1.16% | 0 | 0 | ||||||||||
EB KOM TL06 | 76.35 | +7.01% | 0 | 0 | ||||||||||
EB KOM TL5 | 149.35 | +3.50% | 0 | 0 | ||||||||||
EB KOM TS02 | 79.10 | -7.27% | 0 | 0 | ||||||||||
EB O2 TL01 | 3.90 | -8.24% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.25 | +7.59% | 0 | 0 | ||||||||||
EB SIL BC02 | 969.10 | -0.32% | 0 | 0 | ||||||||||
EB SIL TL07 | 115.50 | +0.61% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.70 | -0.87% | 0 | 0 | ||||||||||
EB SIL TS6 | 137.25 | -1.08% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.50 | -2.17% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 7.30 | -3.95% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 27.75 | +1.46% | 0 | 0 | ||||||||||
EB VIG TL02 | 18.00 | +0.84% | 0 | 0 | ||||||||||
EB VIG TS01 | 21.45 | -0.92% | 0 | 0 | ||||||||||
EB VOW TL01 | 140.45 | +3.16% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 249.00 | +0.40% | 0 | 0 | ||||||||||
EB WTI TL12 | 542.50 | +4.17% | 594 627 | 1 110 | ||||||||||
EB WTI TL13 | 660.60 | +3.43% | 0 | 0 | ||||||||||
EB WTI TS09 | 492.30 | -4.74% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 754.00 | -1.52% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 529.00 | -1.74% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 101.00 | 0.00% | 2 223 121 | 2 184 | ||||||||||
ERSTE GROUP BANK A | 629.60 | +1.38% | 46 242 776 | 73 782 | 630.10 | +0.54% | 700 614 | 1 116 | ||||||
ERSTE TL 220 | 409.90 | +1.39% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 131.20 | 0.00% | 0 | 0 | ||||||||||
|