Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2016
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 245.22 | 27 000 | 330 621 000.00 | 119.80 | 119.80 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 300.58 | 18 400 | 263 130 733.33 | 142.80 | 142.80 | ||
CPI IV 4,65/22 | Bloky BCP | 1 | 1.00 | 150 000 000 | 150 650 000.00 | 100.02 | 100.02 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 3 | 10 190.60 | 9 500 | 96 810 671.24 | 101.70 | 101.96 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 387.28 | 6 000 | 68 323 666.67 | 110.18 | 110.18 | ||
CESKE DRAHY VAR/18 | Bloky BCP | 4 | 4 133 050.00 | 4 | 16 532 200.00 | 102.30 | 102.80 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 3 | 10 054.98 | 1 070 | 10 758 832.16 | 100.55 | 100.55 | ||
CPI III 4,65/22 | Bloky BCP | 5 | 1.00 | 7 200 000 | 7 228 985.00 | 100.00 | 100.00 | ||
SMVAK OVA 2,625/22 | Bloky BCP | 1 | 3 140 281.25 | 2 | 6 280 562.50 | 102.35 | 102.35 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 849.04 | 400 | 4 739 616.67 | 115.73 | 115.73 | ||
EPH 4,20/18 | Bloky BCP | 3 | 1 017.91 | 1 892 | 1 925 884.14 | 101.00 | 101.00 | ||
HZL KB 2,55/22 | Bloky BCP | 1 | 1.14 | 1 000 000 | 1 135 262.78 | 111.68 | 111.68 | ||
ČEZ | Bloky BCP | 2 | 457.00 | 1 659 | 758 163.00 | 457.00 | 457.00 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 196.58 | 55 | 725 812.08 | 128.47 | 128.47 | ||
ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 155 | ||||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 66 | ||||||
CETV | Souhrn-CV0 Jiné BCP | 3 | 14 354 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 3 | 26 400 | ||||||
FORTUNA | Souhrn-CV3 Jiné BCP | 2 | 435 | ||||||
|