Hi price, The Prague Stock Exchange dne 6.6.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.6.2016 9.6.2016 8.6.2016 7.6.2016 6.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS06 | 20.20 | -4.04% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 20.25 | -5.59% | 0 | 0 | ||||||||||
| EB VIG TS01 | 21.45 | -0.92% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.70 | -0.87% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 25.50 | -4.49% | 0 | 0 | ||||||||||
| EB EGB TL5 | 25.60 | +1.99% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 27.75 | +1.46% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.95 | +1.76% | 0 | 0 | ||||||||||
| STOCK | 58.00 | +0.52% | 887 201 | 15 300 | 58.00 | +1.22% | 302 001 | 5 268 | ||||||
| CETV | 59.80 | +2.66% | 243 268 | 4 113 | 60.30 | +2.20% | 270 713 | 4 570 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.55 | -0.07% | 46 741 799 | 634 868 | 73.80 | -0.13% | 262 647 | 3 559 | ||||||
| EB KOM TL06 | 76.35 | +7.01% | 0 | 0 | ||||||||||
| EB KOM TS02 | 79.10 | -7.27% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 90.00 | +1.35% | 930 364 | 10 442 | 88.90 | +0.56% | 482 907 | 5 506 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
