Hi price, The Prague Stock Exchange dne 6.6.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.6.2016 9.6.2016 8.6.2016 7.6.2016 6.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 967.00 | -0.10% | 0 | 0 | ||||||||||
GOLD | 2 959.00 | -0.03% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 2 726.00 | +0.66% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 150.00 | +0.47% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 125.00 | -1.25% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 955.00 | -2.30% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 754.00 | -1.52% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 529.00 | -1.74% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 386.00 | +0.22% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 197.20 | +0.10% | 0 | 0 | ||||||
EB WTI IC02 | 1 249.00 | +0.40% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 110.10 | -4.72% | 3 330 | 3 | ||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 039.00 | +0.29% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|