The Prague Stock Exchange and RM-System - daily results dne 6.6.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2016  9.6.2016  8.6.2016  7.6.2016 6.6.2016

The Prague Sotck Exchange and RM-System - daily results - 6.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA					612.20	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
CPI FIM					5.20	0.00%	0	0
AKRO OPF PROG.SPOL					351.00	0.00%	7 020	20
APPLE INC.					2 343.80	0.00%	0	0
META PLATFORMS					2 853.00	0.00%	0	0
MERCEDES-BENZ GROU					1 614.40	0.00%	0	0
MCDONALDS CORP.					2 887.80	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 150.00	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	5 600	56 000
NOKIA CORP.					137.30	0.00%	18 545	135
KDYNIUM					3 350.00	0.00%	0	0
KAROSERIA					805.00	0.00%	0	0
INTEL CORP.					752.40	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 350.10	0.00%	0	0
OHL ŽS					1 920.10	0.00%	0	0
PLG LOBKOWICZ	206.20	0.00%	23 301	113	205.60	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›