Hi price, RM System dne 6.6.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 10.6.2016 9.6.2016 8.6.2016 7.6.2016 6.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 131.20 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 1 920.10 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 614.40 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 550.00 | -0.64% | 186 052 | 120 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 399.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 242.40 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 197.20 | +0.10% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 110.10 | -4.72% | 3 330 | 3 | ||||||
| METROSTAV | 1 021.00 | -2.76% | 24 678 | 24 | ||||||||||
| KOMERČNÍ BANKA | 971.90 | +1.29% | 137 280 903 | 141 252 | 974.00 | +1.41% | 534 998 | 552 | ||||||
| VOD.A KAN.TRUTNOV | 861.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 818.90 | +1.95% | 3 945 962 | 4 817 | 812.00 | -0.61% | 0 | 0 | ||||||
| KAROSERIA | 805.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 752.40 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 629.60 | +1.38% | 46 242 776 | 73 782 | 630.10 | +0.54% | 700 614 | 1 116 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 612.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
