The Prague Stock Exchange and RM-System - daily results dne 6.6.2017
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
12.6.2017 9.6.2017 8.6.2017 7.6.2017 6.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS01 | 17.10 | +30.53% | 0 | 0 | ||||||||||
EB DAX TS11 | 230.50 | +13.88% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.20 | +8.74% | 0 | 0 | ||||||||||
EB VOW TS02 | 109.40 | +7.78% | 0 | 0 | ||||||||||
EB OMV TL01 | 55.00 | +6.80% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 105.30 | +5.78% | 0 | 0 | ||||||||||
EB GLD TL9 | 617.80 | +4.71% | 0 | 0 | ||||||||||
EB LHA TL01 | 22.15 | +4.48% | 0 | 0 | ||||||||||
EB KOM TS02 | 60.15 | +3.44% | 0 | 0 | ||||||||||
EB RWE TL01 | 24.60 | +3.36% | 0 | 0 | ||||||||||
FORTUNA | 123.50 | +3.00% | 13 225 961 | 109 109 | 122.80 | +2.76% | 2 545 104 | 20 982 | ||||||
EB DAX TS7 | 1 238.00 | +2.31% | 0 | 0 | ||||||||||
EB EGB TS08 | 21.75 | +1.87% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.50 | +1.82% | 682 482 | 635 000 | ||||||||||
GOLD TURBO LONG | 1 442.00 | +1.76% | 8 628 | 6 | ||||||||||
EB SIL TL07 | 132.40 | +1.69% | 0 | 0 | ||||||||||
CETV | 96.30 | +1.64% | 470 086 | 4 881 | 97.10 | +2.21% | 177 354 | 1 835 | ||||||
EB WTI TL12 | 285.20 | +1.46% | 139 396 | 483 | ||||||||||
EB CEZ TS6 | 15.65 | +1.29% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.15 | +1.25% | 0 | 0 | ||||||||||
EB NTX TL01 | 135.70 | +1.16% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.75 | +0.97% | 0 | 0 | ||||||||||
EB WTI TL13 | 404.50 | +0.95% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 16.90 | +0.90% | 541 328 | 32 254 | ||||||||||
CEZ TS 980 | 197.90 | +0.89% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 029.00 | +0.77% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 46.75 | +0.75% | 0 | 0 | ||||||||||
CEZ TS 1050 | 257.90 | +0.70% | 0 | 0 | ||||||||||
GOLD | 3 019.00 | +0.70% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 29.80 | +0.68% | 2 672 500 | 90 000 | ||||||||||
EB LHA BC01 | 1 043.00 | +0.68% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.98 | +0.67% | 14 950 | 2 500 | ||||||||||
PFNONWOVENS | 934.00 | +0.65% | 14 690 526 | 15 761 | 934.80 | +0.37% | 201 877 | 216 | ||||||
STOCK | 53.95 | +0.65% | 779 948 | 14 477 | 53.30 | -0.18% | 179 963 | 3 360 | ||||||
EB CBK TL01 | 9.95 | +0.51% | 0 | 0 | ||||||||||
UNIPETROL | 283.10 | +0.46% | 4 454 567 | 15 781 | 283.50 | +0.89% | 580 096 | 2 046 | ||||||
PHILIP MORRIS ČR A | 14 053.00 | +0.34% | 4 359 784 | 309 | 14 006.00 | -0.67% | 126 024 | 9 | ||||||
CECEXT | 292.40 | +0.31% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 859.00 | +0.13% | 10 648 104 | 12 438 | 859.90 | -0.14% | 480 360 | 559 | ||||||
BRENT INDEX SHORT | 1 967.00 | +0.10% | 0 | 0 | ||||||||||
EB WTI BC010 | 876.10 | +0.07% | 64 569 | 73 | ||||||||||
RUSTONKA 0,00/21 | 86.36 | +0.02% | 52 391 424 | 2 028 | ||||||||||
E4U | 107.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 198 000 | 192 000 | ||||||||||
BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 618 450 | 6 | ||||||||||
4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
|