Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 974.56	25 000	274 363 888.89	106.04	106.04
ST.DLUHOP. 0,45/23	Bloky BCP	4	10 244.76	19 000	194 650 397.26	102.15	102.19
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 114.33	8 000	80 914 630.14	100.95	100.95
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	14 027.89	4 673	65 552 313.84	139.74	140.10
JTFG VII 3,00/19	Bloky BCP	1	3 003 250.00	21	63 068 250.00	100.00	100.00
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 539.52	5 100	53 751 575.00	104.12	104.49
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 031.29	4 000	48 125 166.67	117.65	117.65
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 957.58	3 335	43 213 540.42	126.09	126.09
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 046.39	3 300	36 453 083.33	109.70	109.70
RUSTONKA 0,00/21	Bloky BCP	1	25 758.00	1 000	25 758 000.00	85.86	85.86
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	10 038.81	1 696	17 025 816.42	100.32	100.32
TRIANON 2,964/18	Bloky BCP	2	3 071 496.00	4	12 285 984.00	100.00	102.00
KOMERČNÍ BANKA	Bloky BCP	4	938.50	3 728	3 498 739.40	938.40	939.00
MONETA MONEY BANK	Bloky BCP	11	78.99	34 668	2 738 537.00	78.95	79.00
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 015.83	100	1 201 583.33	118.20	118.20
BIGBOARD 4,50/22	Bloky BCP	1	1.03	192 000	198 000.00	103.00	103.00
ST.DLUHOP. 1,50/19	Souhrn-CF0 Jiné BCP	1		3 070
MONETA MONEY BANK	Souhrn-CF0 Jiné BCP	17		299 336
J&T PERSP.SMÍŠ.OPF	Souhrn-XF0 Jiné BCP	1		795
ST.DLUHOP. VAR/17	Souhrn-MV3 Jiné BCP	1		40 000
‹‹ Prvních 60     Dalších 20 ›