Hi price, The Prague Stock Exchange dne 6.6.2017

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2017  9.6.2017  8.6.2017  7.6.2017 6.6.2017

The Prague Sotck Exchange and RM-System - daily results - 6.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	19.85	-2.46%	7 900	400
EB CEZ TS5	20.75	+0.97%	0	0
EB DBK TL01	21.60	-4.21%	0	0
EB EGB TS08	21.75	+1.87%	0	0
EB LHA TL01	22.15	+4.48%	0	0
EB MONET TL01	23.70	-1.86%	0	0
EB RWE TL01	24.60	+3.36%	0	0
EB EURCZK TS08	29.80	+0.68%	2 672 500	90 000
EB VIG TL02	32.85	-1.35%	0	0
EB USDCZK TS10	33.70	-0.59%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	42.30	-1.28%	0	0
EB PX TL01	42.30	-0.47%	0	0
BRENT CRUDE OIL	46.60	-0.53%	68 105	1 450
EB USDCZK TS09	46.75	+0.75%	0	0
EB EGB TL5	50.50	-1.08%	0	0
STOCK	53.95	+0.65%	779 948	14 477	53.30	-0.18%	179 963	3 360
EB OMV TL01	55.00	+6.80%	0	0
EB MRK TL01	59.80	-4.01%	0	0
EB KOM TS02	60.15	+3.44%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›