Lo price, RM System dne 6.6.2017
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
12.6.2017 9.6.2017 8.6.2017 7.6.2017 6.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 462.20 | -1.04% | 13 866 | 30 | ||||||||||
DEUTSCHE TELEKOM | 464.00 | 0.00% | 4 640 | 10 | ||||||||||
AKRO OPF PROG.SPOL | 466.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 653.00 | -0.31% | 2 929 300 | 4 475 | 656.00 | +0.92% | 48 910 | 75 | ||||||
ERSTE GROUP BANK A | 859.00 | +0.13% | 10 648 104 | 12 438 | 859.90 | -0.14% | 480 360 | 559 | ||||||
INTEL CORP. | 860.00 | +0.35% | 0 | 0 | ||||||||||
PFNONWOVENS | 934.00 | +0.65% | 14 690 526 | 15 761 | 934.80 | +0.37% | 201 877 | 216 | ||||||
KOMERČNÍ BANKA | 940.00 | -0.32% | 63 605 150 | 67 752 | 944.60 | -0.42% | 18 892 | 20 | ||||||
KAROSERIA | 990.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 170.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 302.00 | 0.00% | 0 | 0 | 1 305.10 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 460.00 | +0.68% | 91 198 | 63 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 506.10 | +0.33% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 1 650.00 | 0.00% | 46 200 | 28 | ||||||||||
MICROSOFT CORP. | 1 695.40 | +0.91% | 96 681 | 57 | ||||||||||
MERCEDES-BENZ GROU | 1 763.60 | +0.42% | 44 090 | 25 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
|