The Prague Stock Exchange and RM-System - daily results dne 6.6.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.6.2017 9.6.2017 8.6.2017 7.6.2017 6.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL08 | 16.65 | -1.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 721.70 | -1.18% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 366.40 | -1.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.50 | -1.08% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.80 | -1.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 656.00 | -0.92% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 934.40 | -0.91% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 346.00 | -0.86% | 0 | 0 | ||||||||||
| ČEZ | 448.00 | -0.67% | 86 481 726 | 192 821 | 449.20 | -0.44% | 2 104 004 | 4 685 | ||||||
| ROTX INDEX LONG | 2 744.00 | -0.62% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.70 | -0.59% | 0 | 0 | ||||||||||
| RDX | 307.80 | -0.55% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.60 | -0.53% | 68 105 | 1 450 | ||||||||||
| SETX INDEX LONG | 285.50 | -0.52% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | -0.50% | 97 735 116 | 1 236 653 | 79.40 | -0.62% | 2 479 813 | 31 230 | ||||||
| EB WTI TS7 | 1 856.00 | -0.48% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 643.00 | -0.48% | 0 | 0 | ||||||||||
| EB PX TL01 | 42.30 | -0.47% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 940.00 | -0.32% | 63 605 150 | 67 752 | 944.60 | -0.42% | 18 892 | 20 | ||||||
| VIG | 653.00 | -0.31% | 2 929 300 | 4 475 | 656.00 | +0.92% | 48 910 | 75 | ||||||
| ||||||||||||||
