Top number of shares per day, RM System dne 6.9.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 10.9.1999 9.9.1999 8.9.1999 7.9.1999 6.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBILA KUTNÁ HORA | 60.00 | -0.16% | 6 424 990 | 98 846 | ||||||||||
| UNIPETROL | 62.77 | +0.91% | 74 217 023 | 1 178 060 | 62.30 | +2.80% | 2 805 460 | 42 716 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.20 | +1.63% | 254 550 | 40 427 | ||||||
| PF PRAVID.PŘ. 1.IN | 339.00 | +0.89% | 112 209 | 331 | 331.10 | -0.24% | 8 305 454 | 26 338 | ||||||
| HARVARD.PRŮM.HOLD. | 159.90 | +4.92% | 2 510 014 | 15 990 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 9 000 | 15 000 | ||||||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 7 484 212 | 11 442 | ||||||
| ČESKÁ GUMÁR.SPOL. | 159.60 | -5.00% | 0 | 0 | 160.50 | -0.12% | 1 437 682 | 8 990 | ||||||
| ČEZ | 76.79 | -0.25% | 14 277 642 | 185 625 | 76.20 | -0.13% | 536 435 | 7 015 | ||||||
| IP BANKA | 123.40 | -0.77% | 887 464 | 7 234 | 121.20 | -4.18% | 845 098 | 6 775 | ||||||
| AKRO OPF GLOBAL. | 71.30 | -0.55% | 430 997 | 5 905 | ||||||||||
| ZETOR | 12.00 | 0.00% | 0 | 0 | 12.90 | +3.20% | 62 747 | 5 011 | ||||||
| AGROBANKA PRAHA | 2.90 | 0.00% | 14 500 | 5 000 | ||||||||||
| CUKROVAR HODONÍN | 2.20 | 0.00% | 8 668 | 3 940 | ||||||||||
| BYTEX | 3.30 | 0.00% | 12 022 | 3 643 | ||||||||||
| KOMERČNÍ BANKA | 899.60 | +2.44% | 55 171 860 | 61 973 | 885.50 | +1.71% | 3 028 689 | 3 362 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 108.90 | -0.45% | 4 356 | 40 | 110.00 | -1.07% | 264 782 | 2 376 | ||||||
| ZLATÝ UPF | 94.00 | 0.00% | 228 800 | 2 300 | ||||||||||
| RIF | 1 306.00 | 0.00% | 4 543 207 | 3 487 | 1 293.60 | -0.49% | 2 809 590 | 2 163 | ||||||
| O2 C.R. | 587.30 | +1.73% | 238 925 675 | 410 982 | 599.90 | +4.31% | 1 243 459 | 2 094 | ||||||
| HUTNÍ PROJEKT | 130.00 | 0.00% | 263 770 | 2 029 | ||||||||||
| PF IKS KB PLUS | 253.00 | -0.35% | 404 800 | 1 600 | 251.70 | +0.43% | 475 470 | 1 900 | ||||||
| SPOLANA | 95.00 | 0.00% | 0 | 0 | 90.00 | -3.84% | 163 935 | 1 807 | ||||||
| OKD | 107.65 | +4.99% | 64 590 | 600 | 98.00 | +2.94% | 189 408 | 1 780 | ||||||
| ALIACHEM | 75.00 | +4.15% | 72 756 | 973 | 72.20 | +1.97% | 126 863 | 1 730 | ||||||
| ČESKÁ SPOŘITELNA | 185.20 | +5.67% | 45 254 433 | 248 973 | 178.40 | +1.36% | 299 922 | 1 684 | ||||||
| DKF HOLDING | 13.20 | -5.71% | 19 838 | 1 441 | ||||||||||
| ŠKODA | 95.00 | -5.00% | 319 485 | 3 363 | 92.00 | -2.12% | 125 003 | 1 387 | ||||||
| ALIACHEM | 10.90 | -0.90% | 4 622 | 424 | 10.50 | -8.69% | 12 700 | 1 200 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 045.00 | +0.57% | 252 080 | 242 | 1 037.60 | 0.00% | 1 245 959 | 1 200 | ||||||
| SPIF VŠEOBECNÝ | 85.80 | +0.94% | 728 250 | 8 510 | 85.30 | +0.94% | 93 361 | 1 100 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 500.00 | -2.28% | 45 740 | 30 | 1 471.00 | -3.55% | 1 618 508 | 1 079 | ||||||
| SPIF VÝNOSOVÝ | 291.00 | 0.00% | 558 994 | 1 920 | 289.40 | +0.41% | 306 090 | 1 059 | ||||||
| VÍTKOVICE | 56.91 | -4.99% | 0 | 0 | 55.20 | -7.84% | 58 439 | 1 013 | ||||||
| ZLATÝ IF KVANTO | 418.80 | -0.04% | 610 930 | 1 460 | 412.90 | -0.36% | 378 057 | 912 | ||||||
| TREND V.I.F. PRAHA | 45.00 | 0.00% | 0 | 0 | 49.10 | -0.20% | 41 370 | 844 | ||||||
| BOHEMIA CRYS.GROUP | 109.00 | +8.56% | 88 966 | 827 | ||||||||||
| KOMERČNÍ BANKA IF | 755.00 | +0.39% | 719 260 | 955 | 751.40 | +0.01% | 582 321 | 775 | ||||||
| ŽIVNOBANKA-PODÍL.F | 605.00 | -0.16% | 217 890 | 360 | 601.80 | +0.04% | 437 051 | 727 | ||||||
| IF PRO PROSPE PRŮM | 11.24 | 0.00% | 0 | 0 | 10.00 | 0.00% | 7 000 | 700 | ||||||
| COLORLAK | 23.30 | +9.90% | 12 787 | 666 | ||||||||||
| AGB IF II | 275.00 | 0.00% | 172 918 | 630 | ||||||||||
| SG - INDUSTRY | 41.21 | -1.41% | 2 473 | 60 | 41.10 | -0.96% | 26 298 | 612 | ||||||
| AERO HOLDING | 12.60 | 0.00% | 0 | 0 | 12.60 | +3.27% | 7 360 | 600 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 521.00 | -0.13% | 262 008 | 172 | 1 518.50 | -0.31% | 886 962 | 583 | ||||||
| P.I.F. | 719.00 | +0.13% | 122 230 | 170 | 721.10 | +0.09% | 419 115 | 581 | ||||||
| APOLLÓN HOLDING | 15.54 | 0.00% | 0 | 0 | 16.40 | -1.79% | 8 924 | 536 | ||||||
| ARCELORMITTAL | 153.00 | +2.00% | 4 590 | 30 | 145.30 | +0.20% | 74 114 | 507 | ||||||
| PREFA BRNO | 30.00 | -3.22% | 15 000 | 500 | ||||||||||
| B.G.M. CAPITAL | 174.00 | -0.57% | 86 592 | 484 | ||||||||||
| B.G.M. HOLDING | 160.00 | -4.19% | 74 724 | 454 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 94.10 | 0.00% | 0 | 0 | 96.60 | -1.92% | 44 931 | 433 | ||||||
| LESOSTAVBY ŠUMPERK | 19.10 | +6.11% | 7 640 | 400 | ||||||||||
| ÚRS | 1 000.00 | 0.00% | 388 000 | 388 | ||||||||||
| FINOP HOLDING | 780.10 | -2.12% | 4 681 | 6 | 780.00 | -2.13% | 241 965 | 306 | ||||||
| ČESKÝ UPF | 980.00 | 0.00% | 84 280 | 86 | 999.50 | +0.35% | 303 736 | 304 | ||||||
| ENERGOVOD | 97.00 | +14.11% | 29 100 | 300 | ||||||||||
| ROUČKA SLATINA | 65.00 | 0.00% | 19 370 | 298 | ||||||||||
| JÄKL KARVINÁ | 82.20 | +1.85% | 24 167 | 294 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 31.20 | -3.70% | 9 216 | 290 | ||||||||||
| ||||||||||||||
