Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.1999
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 140.80 | 43 990 | 578 063 777.00 | 122.45 | 122.84 | |||
ST.DLUHOP.10,55/02 | REP Nahl. BCP | 111.48 | 42 000 | 468 244 000.00 | 111.38 | 111.70 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.88 | 14 800 | 405 644 202.00 | 104.31 | 107.90 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 914.26 | 34 000 | 405 084 838.00 | 118.20 | 118.58 | |||
KB VAR/02 | BAS Nahl. BCP | 100.61 | 37 928 | 381 625 464.00 | 100.52 | 100.70 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.70 | 24 200 | 274 968 555.00 | 112.14 | 113.29 | |||
ČS 10,75/02 | Přímé BCP | 11 695.44 | 23 145 | 270 690 959.00 | 110.85 | 111.51 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 140.33 | 25 000 | 253 508 220.00 | 100.25 | 101.59 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 118.31 | 21 000 | 250 156 219.00 | 118.20 | 118.60 | |||
ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 100.25 | 23 000 | 230 578 000.00 | 100.17 | 100.83 | |||
EIB 8,20/09 | Přímé BCP | 27 900.45 | 7 600 | 212 043 447.00 | 107.23 | 108.74 | |||
EIB 8,20/09 | ADD Nahl. BCP | 104.31 | 8 000 | 208 620 000.00 | 104.31 | 104.31 | |||
ČSOB 11,00/00 | SPT Nahl. BCP | 103.58 | 19 000 | 196 802 000.00 | 103.58 | 103.58 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 118.90 | 17 592 | 195 603 728.00 | 107.33 | 112.70 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.59 | 14 600 | 191 709 638.00 | 122.39 | 122.65 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 97.85 | 180 000 | 176 130 000.00 | 97.63 | 99.65 | |||
ST.DLUHOP. 7,30/04 | SPT Nahl. BCP | 100.38 | 17 000 | 170 659 000.00 | 100.00 | 100.85 | |||
KOB 10,875/04 | Přímé BCP | 12 479.23 | 13 500 | 168 469 598.00 | 119.75 | 120.75 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 120.29 | 13 400 | 166 964 841.00 | 118.97 | 120.80 | |||
O2 C.R. | UNIVYC BCP-1 | 585.70 | 283 040 | 165 772 825.00 | 573.00 | 605.48 | |||
|