The Prague Stock Exchange and RM-System - daily results dne 6.9.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 10.9.1999 9.9.1999 8.9.1999 7.9.1999 6.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 159.60 | -5.00% | 0 | 0 | 160.50 | -0.12% | 1 437 682 | 8 990 | ||||||
| ŠKODA | 95.00 | -5.00% | 319 485 | 3 363 | 92.00 | -2.12% | 125 003 | 1 387 | ||||||
| SKLÁRNY KAVALIER | 840.30 | -4.99% | 0 | 0 | 755.10 | -6.19% | 4 531 | 6 | ||||||
| KERAMIKA HOB | 749.10 | -4.99% | 0 | 0 | 737.00 | -5.02% | 5 159 | 7 | ||||||
| SPOFA | 92.96 | -4.99% | 0 | 0 | 79.00 | +1.28% | 158 | 2 | ||||||
| PARAMO | 807.80 | -4.99% | 0 | 0 | 755.10 | -9.56% | 97 394 | 120 | ||||||
| VÍTKOVICE | 56.91 | -4.99% | 0 | 0 | 55.20 | -7.84% | 58 439 | 1 013 | ||||||
| PROSPERITA IF | 445.60 | -4.98% | 0 | 0 | 436.10 | +3.26% | 84 551 | 192 | ||||||
| ČNIOPF | 79.42 | -4.98% | 397 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 460.80 | -4.98% | 0 | 0 | 478.00 | -0.41% | 4 267 | 9 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.48 | -4.98% | 0 | 0 | 40.00 | +0.25% | 2 640 | 66 | ||||||
| VÁLCOVNY PLECHU | 32.28 | -4.97% | 0 | 0 | 40.10 | 0.00% | 722 | 18 | ||||||
| YSE AKCIONÁŘŮ OPF | 481.00 | -3.78% | 42 328 | 88 | 480.80 | -3.29% | 74 792 | 153 | ||||||
| SPOLEK CH.HUT.VÝR. | 73.36 | -3.23% | 10 490 | 143 | 68.10 | -7.72% | 8 024 | 110 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 500.00 | -2.28% | 45 740 | 30 | 1 471.00 | -3.55% | 1 618 508 | 1 079 | ||||||
| FINOP HOLDING | 780.10 | -2.12% | 4 681 | 6 | 780.00 | -2.13% | 241 965 | 306 | ||||||
| ŽĎAS | 245.00 | -1.96% | 12 250 | 50 | 220.10 | +1.85% | 3 962 | 18 | ||||||
| SG - INDUSTRY | 41.21 | -1.41% | 2 473 | 60 | 41.10 | -0.96% | 26 298 | 612 | ||||||
| AVIA | 140.00 | -1.40% | 4 200 | 30 | 133.80 | -1.68% | 10 055 | 78 | ||||||
| ZPS ZLÍN | 69.00 | -1.28% | 48 852 | 708 | 70.00 | +2.94% | 13 759 | 196 | ||||||
| IVAX - CR | 520.00 | -0.95% | 1 040 | 2 | 501.60 | -5.42% | 24 839 | 47 | ||||||
| ALIACHEM | 10.90 | -0.90% | 4 622 | 424 | 10.50 | -8.69% | 12 700 | 1 200 | ||||||
| IP BANKA | 123.40 | -0.77% | 887 464 | 7 234 | 121.20 | -4.18% | 845 098 | 6 775 | ||||||
| METROSTAV | 138.00 | -0.71% | 15 938 | 116 | 136.50 | +1.11% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 620.00 | -0.64% | 766 680 | 1 230 | 619.60 | +0.24% | 134 267 | 217 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 108.90 | -0.45% | 4 356 | 40 | 110.00 | -1.07% | 264 782 | 2 376 | ||||||
| PF IKS KB PLUS | 253.00 | -0.35% | 404 800 | 1 600 | 251.70 | +0.43% | 475 470 | 1 900 | ||||||
| ČEZ | 76.79 | -0.25% | 14 277 642 | 185 625 | 76.20 | -0.13% | 536 435 | 7 015 | ||||||
| MORAVSKOSLEZ. UPF | 988.00 | -0.20% | 82 004 | 83 | 989.00 | -0.10% | 59 365 | 60 | ||||||
| ŽIVNOBANKA-PODÍL.F | 605.00 | -0.16% | 217 890 | 360 | 601.80 | +0.04% | 437 051 | 727 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 521.00 | -0.13% | 262 008 | 172 | 1 518.50 | -0.31% | 886 962 | 583 | ||||||
| PRAŽSKÁ TEPLÁREN. | 964.00 | -0.10% | 19 280 | 20 | 1 004.80 | +2.01% | 146 475 | 147 | ||||||
| ZLATÝ IF KVANTO | 418.80 | -0.04% | 610 930 | 1 460 | 412.90 | -0.36% | 378 057 | 912 | ||||||
| RŮST.OPF DLUHOPISŮ | 126 742.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 026.00 | 0.00% | 0 | 0 | 1 000.70 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 175 | 75 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 001.00 | 0.00% | 0 | 0 | 936.20 | -4.16% | 14 115 | 14 | ||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0 | 0 | 154.10 | +9.99% | 1 233 | 8 | ||||||
| ENERGOAQUA | 65.14 | 0.00% | 0 | 0 | 74.00 | +0.54% | 12 432 | 168 | ||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 200.00 | -3.03% | 35 203 | 11 | ||||||
| TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 410.60 | +0.29% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 138.00 | 0.00% | 0 | 0 | 151.00 | +0.59% | 0 | 0 | ||||||
| ČSOB VAR/02 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 500.10 | 0.00% | 6 001 | 12 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 3 399.00 | 0.00% | 0 | 0 | 4 000.00 | -4.76% | 20 000 | 5 | ||||||
| ST.DLUHOP. VAR/02 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 52.00 | 0.00% | 0 | 0 | 53.20 | -1.66% | 6 346 | 118 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 196.00 | 0.00% | 0 | 0 | 2 427.00 | -5.23% | 21 843 | 9 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 54.80 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 112.28 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 22 000 | 20 | 1 100.00 | 0.00% | 9 900 | 9 | ||||||
| VERTEX | 2 010.00 | 0.00% | 0 | 0 | 2 075.00 | +1.19% | 0 | 0 | ||||||
| ||||||||||||||
