The Prague Stock Exchange and RM-System - daily results dne 6.9.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.9.1999 9.9.1999 8.9.1999 7.9.1999 6.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠUMPER.PR.VOD.SP. | 224.90 | +33.47% | 0 | 0 | ||||||||||
| PSVS | 77.30 | +17.65% | 773 | 10 | ||||||||||
| LIGNA PRAHA | 227.70 | +15.99% | 228 | 1 | ||||||||||
| ENERGOVOD | 97.00 | +14.11% | 29 100 | 300 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 399.00 | +7.61% | 97 930 | 70 | 1 436.00 | +10.46% | 48 237 | 35 | ||||||
| SILNICE KLATOVY | 605.00 | +10.00% | 0 | 0 | ||||||||||
| SILNICE HORŠOV.TÝN | 93.50 | +10.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 146.30 | +10.00% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 165.00 | +10.00% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 34.10 | +10.00% | 0 | 0 | ||||||||||
| OTAVSKÉ STROJÍRNY | 37.40 | +10.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 851.00 | +0.32% | 3 702 | 2 | 2 007.50 | +10.00% | 0 | 0 | ||||||
| GRAFIATISK | 86.90 | +10.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 33.00 | +10.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 30.80 | +10.00% | 0 | 0 | ||||||||||
| SILON | 165.10 | +9.99% | 4 953 | 30 | ||||||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0 | 0 | 154.10 | +9.99% | 1 233 | 8 | ||||||
| IF SKPM | 132.10 | +9.99% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 90.00 | 0.00% | 18 000 | 200 | 84.80 | +9.98% | 20 345 | 240 | ||||||
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 557.20 | +9.98% | 0 | 0 | ||||||
| 1.STAVEBNÍ | 95.80 | +9.98% | 0 | 0 | ||||||||||
| DENTAL | 219.10 | +9.98% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 361.40 | +9.98% | 0 | 0 | ||||||||||
| SIDIA | 83.80 | +9.97% | 0 | 0 | ||||||||||
| KOVONA | 208.30 | +9.97% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 363.70 | +9.97% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 134.60 | +9.96% | 8 333 | 62 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 64.00 | +9.96% | 0 | 0 | ||||||||||
| MAGNETON | 27.60 | +9.96% | 460 | 17 | ||||||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 52 500 | 15 | 3 442.00 | +9.96% | 65 398 | 19 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 219.80 | +9.95% | 0 | 0 | ||||||||||
| ATEKO | 75.10 | +9.95% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 75.10 | +9.95% | 0 | 0 | ||||||||||
| ZEM. STAVBY JIHL. | 102.90 | +9.93% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 50.90 | +9.93% | 255 | 5 | ||||||||||
| MAGNET | 65.30 | +9.93% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 28.80 | +9.92% | 0 | 0 | ||||||||||
| CHIRANA STRAŠNICE | 85.30 | +9.92% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 28.80 | +9.92% | 0 | 0 | ||||||||||
| JITŘENKA PRAHA | 62.10 | +9.91% | 0 | 0 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 77.60 | +9.91% | 0 | 0 | ||||||||||
| MASNA KROMĚŘÍŽ | 121.90 | +9.91% | 0 | 0 | ||||||||||
| COLORLAK | 23.30 | +9.90% | 12 787 | 666 | ||||||||||
| IF TERCIER HOLDING | 189.00 | +9.88% | 0 | 0 | ||||||||||
| DMP | 53.40 | +9.87% | 961 | 18 | ||||||||||
| TUSCULUM | 34.50 | +9.87% | 518 | 15 | ||||||||||
| MINERVA BOSKOVICE | 170.30 | +9.87% | 11 247 | 66 | ||||||||||
| KOVONA KARVINÁ | 26.70 | +9.87% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 51.20 | +9.87% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 669.00 | +9.85% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 66.90 | +9.85% | 0 | 0 | ||||||||||
| STAVIVA | 60.20 | +9.85% | 0 | 0 | ||||||||||
| INTERSIGMA | 77.00 | +9.84% | 0 | 0 | ||||||||||
| PIVOV.A SOD.SVIT. | 21.20 | +9.84% | 0 | 0 | ||||||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 14.50 | +9.84% | 0 | 0 | ||||||
| CUKROVAR KOJETÍN | 50.20 | +9.84% | 0 | 0 | ||||||||||
| ZAT | 62.50 | +9.84% | 0 | 0 | ||||||||||
| ICEC ŠLAPANICE | 6.70 | +9.83% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 254.30 | +4.99% | 0 | 0 | 234.40 | +9.78% | 1 627 | 7 | ||||||
| OSP Č. BUDĚJOVICE | 414.00 | +9.78% | 0 | 0 | ||||||||||
| ||||||||||||||
