Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 140.80 | 43 990 | 578 063 777.00 | 122.45 | 122.84 | |||
ST.DLUHOP.10,55/02 | REP Nahl. BCP | 111.48 | 42 000 | 468 244 000.00 | 111.38 | 111.70 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.88 | 14 800 | 405 644 202.00 | 104.31 | 107.90 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 914.26 | 34 000 | 405 084 838.00 | 118.20 | 118.58 | |||
KB VAR/02 | BAS Nahl. BCP | 100.61 | 37 928 | 381 625 464.00 | 100.52 | 100.70 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.70 | 24 200 | 274 968 555.00 | 112.14 | 113.29 | |||
ČS 10,75/02 | Přímé BCP | 11 695.44 | 23 145 | 270 690 959.00 | 110.85 | 111.51 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 140.33 | 25 000 | 253 508 220.00 | 100.25 | 101.59 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 118.31 | 21 000 | 250 156 219.00 | 118.20 | 118.60 | |||
ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 100.25 | 23 000 | 230 578 000.00 | 100.17 | 100.83 | |||
EIB 8,20/09 | Přímé BCP | 27 900.45 | 7 600 | 212 043 447.00 | 107.23 | 108.74 | |||
EIB 8,20/09 | ADD Nahl. BCP | 104.31 | 8 000 | 208 620 000.00 | 104.31 | 104.31 | |||
ČSOB 11,00/00 | SPT Nahl. BCP | 103.58 | 19 000 | 196 802 000.00 | 103.58 | 103.58 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 118.90 | 17 592 | 195 603 728.00 | 107.33 | 112.70 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.59 | 14 600 | 191 709 638.00 | 122.39 | 122.65 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 97.85 | 180 000 | 176 130 000.00 | 97.63 | 99.65 | |||
ST.DLUHOP. 7,30/04 | SPT Nahl. BCP | 100.38 | 17 000 | 170 659 000.00 | 100.00 | 100.85 | |||
KOB 10,875/04 | Přímé BCP | 12 479.23 | 13 500 | 168 469 598.00 | 119.75 | 120.75 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 120.29 | 13 400 | 166 964 841.00 | 118.97 | 120.80 | |||
O2 C.R. | UNIVYC BCP-1 | 585.70 | 283 040 | 165 772 825.00 | 573.00 | 605.48 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 111.70 | 14 000 | 164 708 639.00 | 111.70 | 111.70 | |||
ČS 10,75/02 | BAS Nahl. BCP | 111.39 | 14 290 | 159 180 470.00 | 111.10 | 111.51 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 112.20 | 14 000 | 157 084 000.00 | 112.00 | 112.30 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 038.03 | 13 000 | 156 494 378.00 | 117.95 | 118.30 | |||
KB VAR/02 | SPT Nahl. BCP | 98.90 | 14 778 | 146 164 500.00 | 97.50 | 100.65 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 111.34 | 11 145 | 118 873 649.00 | 111.00 | 111.51 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 295.94 | 10 000 | 102 959 411.00 | 100.47 | 100.83 | |||
MERO ČR 10,30/11 | Přímé BCP | 127 890.41 | 800 | 102 312 331.00 | 123.70 | 124.09 | |||
MORAVIA BANKA | Přímé RMS | 1 | 1 352.00 | 75 000 | 101 400 000.00 | 1 352.00 | 1 352.00 | ||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 122.95 | 7 800 | 95 904 000.00 | 122.60 | 123.29 | |||
ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 104.99 | 9 100 | 95 548 500.00 | 104.85 | 105.10 | |||
ČEZ 11,3/05 | FWD Nahl. BCP | 103.94 | 9 100 | 94 585 400.00 | 103.94 | 103.94 | |||
O2 C.R. | SPT Nahl. BCP | 575.61 | 159 007 | 91 526 568.22 | 575.46 | 576.68 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 11 406.98 | 8 000 | 91 255 864.00 | 104.65 | 105.08 | |||
HZL KB 8,125/04 | Přímé BCP | 11 127.51 | 8 000 | 89 020 107.00 | 108.50 | 109.05 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.98 | 730 | 86 606 119.00 | 109.79 | 110.19 | |||
IPB 8,90/04 | Přímé BCP | 10 753.70 | 8 000 | 86 029 591.00 | 101.98 | 102.40 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 100.85 | 8 000 | 81 198 871.00 | 100.70 | 100.98 | |||
O2 C.R. | Přímé BCP | 575.46 | 139 007 | 79 992 968.00 | 575.46 | 575.46 | |||
GLAVERBEL 8,5/00 | Přímé BCP | 99 327.56 | 687 | 68 238 034.00 | 100.69 | 100.69 | |||
ČEZ 8,75/04 | Přímé BCP | 10 662.11 | 6 000 | 63 972 660.00 | 104.33 | 104.45 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 123.70 | 500 | 63 881 390.00 | 123.70 | 123.70 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.99 | 6 000 | 61 201 770.00 | 100.99 | 100.99 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 106.34 | 4 600 | 51 346 411.00 | 106.29 | 106.39 | |||
IPB 8,90/04 | SPT Nahl. BCP | 102.11 | 5 000 | 51 055 000.00 | 102.00 | 102.20 | |||
KB VAR/02 | Přímé BCP | 10 109.58 | 5 000 | 50 547 893.00 | 100.50 | 100.65 | |||
DALKIA 13,90/02 | BAS Nahl. BCP | 120.91 | 4 000 | 48 364 000.00 | 120.82 | 121.00 | |||
CITILEAS. 10,45/03 | Přímé BCP | 118 264.79 | 400 | 47 305 917.00 | 109.49 | 109.70 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 318.45 | 4 000 | 45 273 780.00 | 100.26 | 112.80 | |||
SPT TELCOM 11,3/04 | BAS Nahl. BCP | 100.15 | 4 000 | 40 062 000.00 | 100.05 | 100.26 | |||
ČEZ | UNIVYC BCP-1 | 76.76 | 468 125 | 35 933 117.00 | 75.70 | 77.00 | |||
ČEZ 11,0625/08 | BAS Nahl. BCP | 118.10 | 3 000 | 35 430 000.00 | 118.00 | 118.15 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 104.45 | 3 000 | 33 330 194.00 | 100.25 | 112.85 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 021.29 | 3 000 | 33 063 869.00 | 105.50 | 105.78 | |||
DALKIA 13,90/02 | UNIVYC BCP-1 | 120.01 | 2 500 | 33 033 490.00 | 116.05 | 121.00 | |||
ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 105.25 | 3 000 | 31 575 000.00 | 105.00 | 105.40 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 172.05 | 181 492 | 31 225 945.00 | 170.00 | 173.64 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.90 | 2 600 | 29 646 724.00 | 104.84 | 104.99 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 873.57 | 28 300 | 24 722 120.00 | 712.00 | 973.94 | |||
MERO ČR 10,30/11 | FWD Nahl. BCP | 123.35 | 200 | 24 670 000.00 | 123.35 | 123.35 | |||
|