Top number of shares per day, RM System dne 6.9.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 10.9.1999 9.9.1999 8.9.1999 7.9.1999 6.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ PROJEKT | 130.00 | 0.00% | 263 770 | 2 029 | ||||||||||
| PF IKS KB PLUS | 253.00 | -0.35% | 404 800 | 1 600 | 251.70 | +0.43% | 475 470 | 1 900 | ||||||
| SPOLANA | 95.00 | 0.00% | 0 | 0 | 90.00 | -3.84% | 163 935 | 1 807 | ||||||
| OKD | 107.65 | +4.99% | 64 590 | 600 | 98.00 | +2.94% | 189 408 | 1 780 | ||||||
| ALIACHEM | 75.00 | +4.15% | 72 756 | 973 | 72.20 | +1.97% | 126 863 | 1 730 | ||||||
| ČESKÁ SPOŘITELNA | 185.20 | +5.67% | 45 254 433 | 248 973 | 178.40 | +1.36% | 299 922 | 1 684 | ||||||
| DKF HOLDING | 13.20 | -5.71% | 19 838 | 1 441 | ||||||||||
| ŠKODA | 95.00 | -5.00% | 319 485 | 3 363 | 92.00 | -2.12% | 125 003 | 1 387 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 045.00 | +0.57% | 252 080 | 242 | 1 037.60 | 0.00% | 1 245 959 | 1 200 | ||||||
| ALIACHEM | 10.90 | -0.90% | 4 622 | 424 | 10.50 | -8.69% | 12 700 | 1 200 | ||||||
| SPIF VŠEOBECNÝ | 85.80 | +0.94% | 728 250 | 8 510 | 85.30 | +0.94% | 93 361 | 1 100 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 500.00 | -2.28% | 45 740 | 30 | 1 471.00 | -3.55% | 1 618 508 | 1 079 | ||||||
| SPIF VÝNOSOVÝ | 291.00 | 0.00% | 558 994 | 1 920 | 289.40 | +0.41% | 306 090 | 1 059 | ||||||
| VÍTKOVICE | 56.91 | -4.99% | 0 | 0 | 55.20 | -7.84% | 58 439 | 1 013 | ||||||
| ZLATÝ IF KVANTO | 418.80 | -0.04% | 610 930 | 1 460 | 412.90 | -0.36% | 378 057 | 912 | ||||||
| TREND V.I.F. PRAHA | 45.00 | 0.00% | 0 | 0 | 49.10 | -0.20% | 41 370 | 844 | ||||||
| BOHEMIA CRYS.GROUP | 109.00 | +8.56% | 88 966 | 827 | ||||||||||
| KOMERČNÍ BANKA IF | 755.00 | +0.39% | 719 260 | 955 | 751.40 | +0.01% | 582 321 | 775 | ||||||
| ŽIVNOBANKA-PODÍL.F | 605.00 | -0.16% | 217 890 | 360 | 601.80 | +0.04% | 437 051 | 727 | ||||||
| IF PRO PROSPE PRŮM | 11.24 | 0.00% | 0 | 0 | 10.00 | 0.00% | 7 000 | 700 | ||||||
| ||||||||||||||
