The Prague Stock Exchange and RM-System - daily results dne 6.9.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.9.1999 9.9.1999 8.9.1999 7.9.1999 6.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.STAVEBNÍ | 95.80 | +9.98% | 0 | 0 | ||||||||||
DENTAL | 219.10 | +9.98% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 361.40 | +9.98% | 0 | 0 | ||||||||||
SIDIA | 83.80 | +9.97% | 0 | 0 | ||||||||||
KOVONA | 208.30 | +9.97% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 363.70 | +9.97% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 134.60 | +9.96% | 8 333 | 62 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 64.00 | +9.96% | 0 | 0 | ||||||||||
MAGNETON | 27.60 | +9.96% | 460 | 17 | ||||||||||
RMS MEZZANINE | 3 500.00 | 0.00% | 52 500 | 15 | 3 442.00 | +9.96% | 65 398 | 19 | ||||||
STAVEBNÍ P.KROMĚŘ. | 219.80 | +9.95% | 0 | 0 | ||||||||||
ATEKO | 75.10 | +9.95% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 75.10 | +9.95% | 0 | 0 | ||||||||||
ZEM. STAVBY JIHL. | 102.90 | +9.93% | 0 | 0 | ||||||||||
AIR SPECIÁL | 50.90 | +9.93% | 255 | 5 | ||||||||||
MAGNET | 65.30 | +9.93% | 0 | 0 | ||||||||||
KOVOPETROL PLZEŇ | 28.80 | +9.92% | 0 | 0 | ||||||||||
CHIRANA STRAŠNICE | 85.30 | +9.92% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 28.80 | +9.92% | 0 | 0 | ||||||||||
JITŘENKA PRAHA | 62.10 | +9.91% | 0 | 0 | ||||||||||
|