Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 111.70 | 14 000 | 164 708 639.00 | 111.70 | 111.70 | |||
ČS 10,75/02 | BAS Nahl. BCP | 111.39 | 14 290 | 159 180 470.00 | 111.10 | 111.51 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 112.20 | 14 000 | 157 084 000.00 | 112.00 | 112.30 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 038.03 | 13 000 | 156 494 378.00 | 117.95 | 118.30 | |||
KB VAR/02 | SPT Nahl. BCP | 98.90 | 14 778 | 146 164 500.00 | 97.50 | 100.65 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 111.34 | 11 145 | 118 873 649.00 | 111.00 | 111.51 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 295.94 | 10 000 | 102 959 411.00 | 100.47 | 100.83 | |||
MERO ČR 10,30/11 | Přímé BCP | 127 890.41 | 800 | 102 312 331.00 | 123.70 | 124.09 | |||
MORAVIA BANKA | Přímé RMS | 1 | 1 352.00 | 75 000 | 101 400 000.00 | 1 352.00 | 1 352.00 | ||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 122.95 | 7 800 | 95 904 000.00 | 122.60 | 123.29 | |||
ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 104.99 | 9 100 | 95 548 500.00 | 104.85 | 105.10 | |||
ČEZ 11,3/05 | FWD Nahl. BCP | 103.94 | 9 100 | 94 585 400.00 | 103.94 | 103.94 | |||
O2 C.R. | SPT Nahl. BCP | 575.61 | 159 007 | 91 526 568.22 | 575.46 | 576.68 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 11 406.98 | 8 000 | 91 255 864.00 | 104.65 | 105.08 | |||
HZL KB 8,125/04 | Přímé BCP | 11 127.51 | 8 000 | 89 020 107.00 | 108.50 | 109.05 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.98 | 730 | 86 606 119.00 | 109.79 | 110.19 | |||
IPB 8,90/04 | Přímé BCP | 10 753.70 | 8 000 | 86 029 591.00 | 101.98 | 102.40 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 100.85 | 8 000 | 81 198 871.00 | 100.70 | 100.98 | |||
O2 C.R. | Přímé BCP | 575.46 | 139 007 | 79 992 968.00 | 575.46 | 575.46 | |||
GLAVERBEL 8,5/00 | Přímé BCP | 99 327.56 | 687 | 68 238 034.00 | 100.69 | 100.69 | |||
|