The Prague Stock Exchange and RM-System - daily results dne 6.9.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.9.1999 9.9.1999 8.9.1999 7.9.1999 6.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ GUMÁR.SPOL. | 159.60 | -5.00% | 0 | 0 | 160.50 | -0.12% | 1 437 682 | 8 990 | ||||||
ŠKODA | 95.00 | -5.00% | 319 485 | 3 363 | 92.00 | -2.12% | 125 003 | 1 387 | ||||||
SPOFA | 92.96 | -4.99% | 0 | 0 | 79.00 | +1.28% | 158 | 2 | ||||||
SKLÁRNY KAVALIER | 840.30 | -4.99% | 0 | 0 | 755.10 | -6.19% | 4 531 | 6 | ||||||
PARAMO | 807.80 | -4.99% | 0 | 0 | 755.10 | -9.56% | 97 394 | 120 | ||||||
VÍTKOVICE | 56.91 | -4.99% | 0 | 0 | 55.20 | -7.84% | 58 439 | 1 013 | ||||||
KERAMIKA HOB | 749.10 | -4.99% | 0 | 0 | 737.00 | -5.02% | 5 159 | 7 | ||||||
PROSPERITA IF | 445.60 | -4.98% | 0 | 0 | 436.10 | +3.26% | 84 551 | 192 | ||||||
ČESKÁ ZBROJOVKA | 460.80 | -4.98% | 0 | 0 | 478.00 | -0.41% | 4 267 | 9 | ||||||
ČETRANS ÚSTÍ N.L. | 34.48 | -4.98% | 0 | 0 | 40.00 | +0.25% | 2 640 | 66 | ||||||
ČNIOPF | 79.42 | -4.98% | 397 | 5 | ||||||||||
VÁLCOVNY PLECHU | 32.28 | -4.97% | 0 | 0 | 40.10 | 0.00% | 722 | 18 | ||||||
YSE AKCIONÁŘŮ OPF | 481.00 | -3.78% | 42 328 | 88 | 480.80 | -3.29% | 74 792 | 153 | ||||||
SPOLEK CH.HUT.VÝR. | 73.36 | -3.23% | 10 490 | 143 | 68.10 | -7.72% | 8 024 | 110 | ||||||
ČESKÁ POJIŠŤOVNA | 1 500.00 | -2.28% | 45 740 | 30 | 1 471.00 | -3.55% | 1 618 508 | 1 079 | ||||||
FINOP HOLDING | 780.10 | -2.12% | 4 681 | 6 | 780.00 | -2.13% | 241 965 | 306 | ||||||
ŽĎAS | 245.00 | -1.96% | 12 250 | 50 | 220.10 | +1.85% | 3 962 | 18 | ||||||
SG - INDUSTRY | 41.21 | -1.41% | 2 473 | 60 | 41.10 | -0.96% | 26 298 | 612 | ||||||
AVIA | 140.00 | -1.40% | 4 200 | 30 | 133.80 | -1.68% | 10 055 | 78 | ||||||
ZPS ZLÍN | 69.00 | -1.28% | 48 852 | 708 | 70.00 | +2.94% | 13 759 | 196 | ||||||
|