The Prague Stock Exchange and RM-System - daily results dne 6.9.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.9.1999 9.9.1999 8.9.1999 7.9.1999 6.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 9 000 | 15 000 | ||||||||||
CONCORDIA INV.IF | 185.00 | -13.71% | 5 550 | 30 | ||||||||||
JÁCHYMOV PM | 459.10 | 0.00% | 0 | 0 | 434.70 | -12.37% | 8 694 | 20 | ||||||
ZČ PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 575.00 | -11.20% | 15 450 | 6 | ||||||
ART CENTRUM | 72.90 | -10.00% | 0 | 0 | ||||||||||
KRYSTALY | 194.40 | -10.00% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 247.50 | -10.00% | 0 | 0 | ||||||
AREÁL ŘEPY | 39.60 | -10.00% | 0 | 0 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 115.20 | -10.00% | 0 | 0 | ||||||||||
GEODEZIE LIBEREC | 181.80 | -10.00% | 0 | 0 | ||||||||||
VAL.PIL.A NÁB.POD. | 1.80 | -10.00% | 0 | 0 | ||||||||||
VELKOVÝKRM.ZÁKUPY | 15.30 | -10.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ A K.PLZ | 90.00 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 157.50 | -10.00% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 45.00 | -10.00% | 0 | 0 | ||||||||||
AQUASERV | 1 383.80 | -9.99% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 497.20 | -9.99% | 3 480 | 7 | ||||||||||
CEMOS | 135.10 | -9.99% | 2 027 | 15 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 193.70 | -9.99% | 0 | 0 | ||||||||||
INTERHOTEL TRANSIT | 1 306.60 | -9.99% | 0 | 0 | ||||||||||
|