Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.2012
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.2012 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 5,70/24 | Bloky BCP | 5 | 13 049.94 | 70 400 | 918 715 466.67 | 128.66 | 129.00 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 5 | 12 058.33 | 60 000 | 723 500 000.00 | 118.30 | 118.60 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 5 | 10 290.55 | 62 723 | 645 454 072.63 | 101.83 | 102.00 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 5 | 13 055.39 | 41 000 | 535 271 166.67 | 128.55 | 129.15 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 11 379.92 | 40 000 | 455 196 666.68 | 112.10 | 112.18 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 785.01 | 35 000 | 412 475 277.77 | 117.06 | 117.65 | |
ST.DLUHOP. 4,85/57 | Bloky BCP | 3 | 12 332.29 | 30 000 | 369 968 749.99 | 119.00 | 119.90 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 3 | 11 731.41 | 29 000 | 340 210 777.78 | 116.90 | 117.30 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 5 | 12 033.89 | 18 500 | 222 627 055.55 | 120.09 | 120.89 | |
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 4 | 10 977.28 | 20 110 | 220 753 108.90 | 108.20 | 108.20 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 11 272.47 | 16 400 | 184 868 455.56 | 112.60 | 113.15 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 973.94 | 15 000 | 164 609 166.67 | 108.15 | 108.20 | |
ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 077.84 | 7 500 | 75 583 833.33 | 100.20 | 100.20 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 240.75 | 5 000 | 56 203 750.00 | 112.60 | 112.60 | |
ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 477.22 | 5 000 | 52 386 111.11 | 103.55 | 103.55 | |
SD JISTINA/12 | UNIVYC BCP-1 | 5 | 9 973.20 | 2 893 | 28 852 457.00 | 99.62 | 99.80 | |
ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 467.99 | 2 000 | 20 935 972.22 | 103.45 | 103.45 | |
ST.DLUHOP. VAR/17 | Bloky BCP | 4 | 10 389.58 | 600 | 6 233 750.00 | 103.59 | 103.60 | |
SD JISTINA/18 | UNIVYC BCP-1 | 2 | 8 940.50 | 526 | 4 702 703.00 | 89.38 | 89.43 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 324.57 | 100 | 1 032 456.94 | 100.10 | 100.10 | |
MORSLEZS.TEPLÁRNY | UNIVYC BCP-1 | 1 | 300.00 | 1 250 | 375 000.00 | 300.00 | 300.00 | |
O2 C.R. | Souhrn-CF0 Jiné BCP | 46 | 3 175 677 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 393 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 515 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 5 500 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 18 600 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 14 | 100 158 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 5 451 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-VV1 Jiné BCP | 1 | 1 791 | |||||
CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 2 000 | |||||
CETV | Souhrn-CV0 Jiné BCP | 2 | 1 794 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
PFNONWOVENS | Souhrn-XF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 6 | 294 200 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 5 500 | |||||
AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 25 000 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 45 | |||||
ST.DLUHOP. VAR/16 | Souhrn-CV2 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 4 | 46 400 | |||||
KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 2 | 1 448 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-CV3 Jiné BCP | 2 | 15 400 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 2 768 | |||||
ST.DLUHOP. VAR/17 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | |||||
NWR | Souhrn-CF0 Jiné BCP | 1 | 9 000 | |||||
RBCZ 4,75/16 | Souhrn-XF0 Jiné BCP | 1 | 300 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 2 | 14 100 |