Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	5	13 049.94	70 400	918 715 466.67	128.66	129.00
ST.DLUHOP. 5,00/19	Bloky BCP	5	12 058.33	60 000	723 500 000.00	118.30	118.60
ST.DLUHOP. VAR/23	Bloky BCP	5	10 290.55	62 723	645 454 072.63	101.83	102.00
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	5	13 055.39	41 000	535 271 166.67	128.55	129.15
ST.DLUHOP. 4,00/17	Bloky BCP	4	11 379.92	40 000	455 196 666.68	112.10	112.18
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 785.01	35 000	412 475 277.77	117.06	117.65
ST.DLUHOP. 4,85/57	Bloky BCP	3	12 332.29	30 000	369 968 749.99	119.00	119.90
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	3	11 731.41	29 000	340 210 777.78	116.90	117.30
ST.DLUHOP. 4,70/22	Bloky BCP	5	12 033.89	18 500	222 627 055.55	120.09	120.89
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	4	10 977.28	20 110	220 753 108.90	108.20	108.20
ST.DLUHOP. 3,85/21	Bloky BCP	3	11 272.47	16 400	184 868 455.56	112.60	113.15
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 973.94	15 000	164 609 166.67	108.15	108.20
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 077.84	7 500	75 583 833.33	100.20	100.20
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 240.75	5 000	56 203 750.00	112.60	112.60
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 477.22	5 000	52 386 111.11	103.55	103.55
SD JISTINA/12	UNIVYC BCP-1	5	9 973.20	2 893	28 852 457.00	99.62	99.80
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 467.99	2 000	20 935 972.22	103.45	103.45
ST.DLUHOP. VAR/17	Bloky BCP	4	10 389.58	600	6 233 750.00	103.59	103.60
SD JISTINA/18	UNIVYC BCP-1	2	8 940.50	526	4 702 703.00	89.38	89.43
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 324.57	100	1 032 456.94	100.10	100.10
‹‹ Prvních 60     Dalších 20 ›