Top number of shares per day, RM System dne 6.9.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.9.2012 11.9.2012 10.9.2012 7.9.2012 6.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 301.00 | 0.00% | 3 902 351 | 345 | 11 330.00 | -0.61% | 181 895 | 16 | ||||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 18 150 | 15 | ||||||||||
VIG | 826.10 | -0.11% | 3 448 621 | 4 174 | 816.00 | -0.48% | 12 240 | 15 | ||||||
ČESKÁ SPOŘITELNA | 825.00 | +0.06% | 9 900 | 12 | ||||||||||
VÍTKOVICE | 396.00 | +1.51% | 3 960 | 10 | ||||||||||
VOLKSWAGEN AG | 3 150.00 | +1.56% | 31 500 | 10 | ||||||||||
LÁZNĚ TEPLICE V Č. | 380.00 | 0.00% | 1 900 | 5 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 202.00 | -5.36% | 24 704 | 3 | ||||||||||
MCDONALDS CORP. | 1 762.40 | -0.50% | 3 525 | 2 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 009.00 | 0.00% | 18 018 | 2 | ||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 22 444 | 2 | ||||||
METROSTAV | 618.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 099.00 | -1.87% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 880.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 717.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 397.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 704.00 | 0.00% | 0 | 0 | ||||||||||
|