The Prague Stock Exchange and RM-System - daily results dne 6.9.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.9.2012 11.9.2012 10.9.2012 7.9.2012 6.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 350.00 | +1.48% | 0 | 0 | ||||||||||
| NWR | 88.00 | +1.32% | 10 746 907 | 123 017 | 90.20 | +3.32% | 908 698 | 10 303 | ||||||
| CEZ TL 450 | 332.90 | +1.28% | 0 | 0 | ||||||||||
| CETV | 114.20 | +1.06% | 8 731 450 | 76 630 | 116.60 | +3.19% | 939 627 | 8 236 | ||||||
| ČEZ | 754.00 | +0.94% | 471 452 954 | 625 316 | 758.50 | +1.54% | 3 582 392 | 4 768 | ||||||
| CTX | 372.00 | +0.92% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 488.20 | +0.85% | 0 | 0 | ||||||||||
| CECEXT | 256.10 | +0.83% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 140.15 | +0.78% | 0 | 0 | ||||||||||
| BRENT TL+ | 149.97 | +0.68% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 87.40 | +0.63% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 87.40 | +0.63% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 284.40 | +0.60% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.73 | +0.58% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.73 | +0.58% | 0 | 0 | ||||||||||
| BRENT TL | 165.95 | +0.53% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 403.00 | +0.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 458.80 | +0.26% | 2 164 165 | 4 723 | 455.10 | -1.04% | 235 070 | 512 | ||||||
| BRENT CRUDE OIL | 116.41 | +0.24% | 0 | 0 | ||||||||||
| FORTUNA | 86.45 | +0.23% | 6 654 190 | 77 732 | 87.00 | +0.92% | 459 371 | 5 318 | ||||||
| ||||||||||||||
