Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| MORSLEZS.TEPLÁRNY | UNIVYC BCP-1 | 1 | 300.00 | 1 250 | 375 000.00 | 300.00 | 300.00 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 46 | 3 175 677 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 393 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 515 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 5 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 18 600 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 100 158 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 5 451 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-VV1 Jiné BCP | 1 | 1 791 | ||||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 2 000 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 1 794 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| PFNONWOVENS | Souhrn-XF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 6 | 294 200 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 5 500 | ||||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 25 000 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 45 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV2 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 4 | 46 400 | ||||||
| |||||||||
