The Prague Stock Exchange and RM-System - daily results dne 6.9.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2012  11.9.2012  10.9.2012  7.9.2012 6.9.2012

The Prague Sotck Exchange and RM-System - daily results - 6.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT SEP12	407.50	+3.01%	40 900	1
ST.DLUHOP. 3,55/12	100.00	0.00%	1 032 457	100	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 301.00	0.00%	3 902 351	345	11 330.00	-0.61%	181 895	16
ST.DLUHOP. VAR/17	99.80	0.00%	6 233 750	600	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	20 935 972	2 000	10 000.00	0.00%	0	0
VIG	826.10	-0.11%	3 448 621	4 174	816.00	-0.48%	12 240	15
PFNONWOVENS	458.80	+0.26%	2 164 165	4 723	455.10	-1.04%	235 070	512
KOMB WARCALL 3900	27.12	-2.69%	270 100	10 000
ST.DLUHOP. 3,80/15	99.20	0.00%	164 609 167	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	184 868 456	16 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	222 627 056	18 500	10 000.00	0.00%	0	0
UNIPETROL	168.00	-0.86%	3 399 254	20 170	166.70	-0.60%	186 411	1 105
AAA AUTO	20.52	-0.15%	548 461	27 187	20.30	0.00%	192 775	9 615
KITD, v likvidaci	60.65	-2.88%	1 742 105	28 626	61.00	0.00%	32 449	531
ST.DLUHOP. 4,85/57	100.00	0.00%	369 968 750	30 000
ST.DLUHOP. 4,60/18	99.60	0.00%	412 475 278	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	455 196 667	40 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 822.00	+0.03%	166 414 340	43 425	3 830.00	+0.58%	548 609	143
ST.DLUHOP. 5,00/19	99.70	0.00%	723 500 000	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	645 454 073	62 723	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›