Lo price, RM System dne 7.1.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.1.2003 10.1.2003 9.1.2003 8.1.2003 7.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 100.00 | -0.40% | 15 531 | 156 | 92.20 | +5.97% | 553 | 6 | ||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 95.00 | +2.15% | 51 013 | 532 | ||||||
PRIOR ČR | 102.00 | -4.93% | 0 | 0 | ||||||||||
UNITED ENERGY | 105.20 | +0.19% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 106.50 | +9.90% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 110.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 111.00 | +0.81% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 112.30 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 115.10 | -3.92% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 115.50 | +4.05% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 116.00 | 0.00% | 0 | 0 | ||||||||||
ETA | 96.10 | 0.00% | 0 | 0 | 116.70 | +9.99% | 700 | 6 | ||||||
AKRO OPF GLOBAL. | 118.10 | +2.60% | 27 298 | 220 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 120.00 | +6.38% | 12 618 | 110 | ||||||||||
TRANZA | 121.60 | +0.08% | 0 | 0 | ||||||||||
OSTROJ | 123.40 | +0.89% | 0 | 0 | ||||||||||
OKD | 97.24 | 0.00% | 0 | 0 | 130.00 | -1.36% | 225 491 | 1 599 | ||||||
VOD.A KAN.BŘECLAV | 131.00 | +9.99% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 133.00 | 0.00% | 0 | 0 | ||||||||||
|