Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2003
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,05/04 | Bloky BCP | 9 | 10 725.83 | 80 000 | 858 066 555.54 | 105.29 | 105.38 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 11 | 12 092.84 | 62 000 | 749 756 333.30 | 116.10 | 116.30 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 12 | 11 881.84 | 61 000 | 724 792 194.45 | 117.00 | 117.20 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 12 | 12 395.13 | 43 000 | 532 990 722.25 | 123.90 | 124.44 | ||
EIB 8,20/09 | Bloky BCP | 1 | 32 696.81 | 9 600 | 313 889 333.33 | 124.25 | 124.25 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 6 | 10 957.62 | 20 000 | 219 152 499.99 | 108.36 | 108.44 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 11 868.53 | 10 000 | 118 685 277.78 | 116.95 | 117.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 10 | 2 189.44 | 42 260 | 92 525 808.56 | 2 173.28 | 2 200.00 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 699.25 | 5 000 | 58 496 250.00 | 111.90 | 111.90 | ||
ČP LEASING VAR/06 | n-Přímé RMS | 1 | 100 000.00 | 400 | 40 000 000.00 | 100 000.00 | 100 000.00 | ||
EIB 3,25/07 | UNIVYC BCP-1 | 3 | 99 564.58 | 400 | 39 825 833.33 | 99.34 | 99.40 | ||
KOB VAR/05 | Bloky BCP | 1 | 10 138.09 | 3 500 | 35 483 315.97 | 100.40 | 100.40 | ||
PHA FIN.BV 6,95/10 | Bloky BCP | 1 | 117 693.33 | 300 | 35 308 000.00 | 114.45 | 114.45 | ||
ČEZ | Bloky BCP | 6 | 90.92 | 292 339 | 26 579 024.71 | 90.82 | 91.18 | ||
O2 C.R. | Bloky BCP | 6 | 252.32 | 89 020 | 22 461 875.90 | 249.90 | 253.11 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 11 268.89 | 1 200 | 13 522 663.00 | 11 268.33 | 11 275.00 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 405.00 | 1 000 | 11 405 000.00 | 114.45 | 114.45 | ||
UNIPETROL | n-Přímé RMS | 7 | 34.50 | 229 454 | 7 937 308.40 | 34.50 | 35.00 | ||
PARAMO | SCP | 1 | 400.00 | 13 000 | 5 200 000.00 | 400.00 | 400.00 | ||
ČESKÉ RADIOKOMUN. | n-Přímé RMS | 5 | 184.80 | 27 556 | 5 093 573.20 | 182.00 | 189.70 | ||
|