Top volume, RM System dne 7.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.10.1999 12.10.1999 11.10.1999 8.10.1999 7.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 90.42 | +0.18% | 112 582 042 | 1 247 360 | 89.40 | -0.11% | 611 171 | 6 863 | ||||||
| METROSTAV | 143.70 | -0.82% | 85 870 | 600 | 141.00 | +3.60% | 593 546 | 4 052 | ||||||
| STRATEGIC HOT.CAP. | 4 501.00 | +4.91% | 58 513 | 13 | 4 653.00 | +12.35% | 582 570 | 132 | ||||||
| ALPHA-EFFECT | 1 165.00 | +6.50% | 553 030 | 482 | ||||||||||
| SPIF VÝNOSOVÝ | 293.10 | 0.00% | 122 809 | 419 | 292.00 | -0.10% | 473 362 | 1 620 | ||||||
| THEMOS | 967.00 | +1.15% | 439 071 | 455 | ||||||||||
| PIVOVAR RADEGAST | 2 686.00 | +4.96% | 0 | 0 | 3 355.70 | +8.24% | 390 317 | 120 | ||||||
| ZLATÝ IF KVANTO | 412.00 | +0.21% | 450 912 | 1 095 | 410.00 | -0.36% | 335 831 | 818 | ||||||
| KVANTO IPF | 490.90 | -0.42% | 107 998 | 220 | 487.40 | +0.53% | 251 236 | 514 | ||||||
| ŽDB | 268.70 | -4.98% | 26 333 | 98 | 262.00 | +15.92% | 249 822 | 971 | ||||||
| ŽIVNOBANKA-PODÍL.F | 592.70 | -0.21% | 199 147 | 336 | 587.70 | +0.23% | 240 994 | 410 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 80.00 | -20.00% | 240 320 | 3 004 | ||||||
| PPF INVEST.HOLDING | 350.20 | +0.02% | 89 651 | 256 | 359.90 | +2.62% | 240 297 | 674 | ||||||
| IF BOHATSTVÍ | 1 414.00 | +0.42% | 351 620 | 250 | 1 404.40 | -0.41% | 235 003 | 167 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 112.50 | 0.00% | 123 750 | 1 100 | 112.10 | +0.53% | 231 711 | 2 064 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 700.00 | +3.40% | 27 000 | 10 | 2 946.10 | +8.31% | 214 008 | 75 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 600.00 | +7.04% | 208 763 | 350 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 127.00 | -3.17% | 66 757 458 | 58 860 | 1 149.00 | -0.10% | 204 959 | 178 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 111.50 | +3.58% | 184 560 | 164 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 181.00 | -0.25% | 5 905 | 5 | 1 183.80 | -0.25% | 182 140 | 154 | ||||||
| ||||||||||||||
