Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.10.1999
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.10.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.15,20/99 | Přímé BCP | 11 444.57 | 309 542 | 3 542 574 977.00 | 100.47 | 100.69 | |||
CITILEAS. 10,45/03 | Přímé BCP | 113 486.44 | 9 150 | 1 038 400 886.00 | 101.30 | 110.45 | |||
ST.DLUHOP.15,20/99 | UNIVYC BCP-1 | 100.63 | 46 845 | 536 084 622.00 | 100.63 | 100.63 | |||
KOB 10,875/04 | Přímé BCP | 12 280.86 | 31 000 | 380 706 686.00 | 116.41 | 118.00 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.43 | 13 600 | 373 675 875.00 | 104.64 | 106.09 | |||
KB 8,00/04 | Přímé BCP | 10 014.80 | 34 200 | 342 506 090.00 | 98.50 | 100.00 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.52 | 26 000 | 341 984 176.00 | 121.10 | 121.75 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.36 | 27 000 | 331 253 111.00 | 111.60 | 119.45 | |||
EIB 8,20/09 | Přímé BCP | 27 581.66 | 9 200 | 253 751 260.00 | 105.34 | 106.24 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 102.01 | 2 200 | 243 373 530.00 | 101.30 | 109.15 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.46 | 23 000 | 238 401 606.00 | 104.37 | 104.60 | |||
UNIPETROL 9,00/04 | Přímé BCP | 99 643.00 | 2 000 | 199 286 000.00 | 99.20 | 99.50 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 100.38 | 19 000 | 193 204 982.00 | 100.25 | 100.88 | |||
KB 8,00/04 | UNIVYC BCP-1 | 98.90 | 18 830 | 187 553 462.00 | 98.70 | 99.53 | |||
CITILEAS. 10,45/03 | n-Přímé RMS | 4 | 108 022.00 | 1 680 | 181 477 000.00 | 108 000.00 | 108 025.00 | ||
ST.DLUHOP.12,20/02 | REP Nahl. BCP | 111.46 | 15 996 | 178 291 416.00 | 111.22 | 111.70 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 333.98 | 17 000 | 175 677 666.00 | 100.34 | 100.70 | |||
HZL KB 8,125/04 | Přímé BCP | 10 962.33 | 15 000 | 164 434 892.00 | 105.88 | 106.65 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 382.09 | 14 000 | 159 349 280.00 | 111.75 | 112.10 | |||
IPB 8,90/04 | Přímé BCP | 10 788.85 | 14 500 | 156 438 284.00 | 101.59 | 101.90 | |||
|